Bytom Historical Data

BTM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0318
+0.43%
$ 57.32 million $ 114,837
Oct 27, 2023 $ 0.0317
+11.80%
$ 57.07 million $ 127,108
Oct 26, 2023 $ 0.0284
-12.61%
$ 51.05 million $ 290,145
Oct 25, 2023 $ 0.0324
+0.91%
$ 58.43 million $ 134,291
Oct 24, 2023 $ 0.0321
+1.20%
$ 57.87 million $ 144,738
Oct 23, 2023 $ 0.0317
-0.22%
$ 57.17 million $ 136,607
Oct 22, 2023 $ 0.0318
-2.33%
$ 57.28 million $ 129,709
Oct 21, 2023 $ 0.0326
+3.54%
$ 58.68 million $ 133,230
Oct 20, 2023 $ 0.0315
+2.70%
$ 56.67 million $ 131,627
Oct 19, 2023 $ 0.0306
+10.77%
$ 55.18 million $ 137,670
Oct 18, 2023 $ 0.0277
-9.88%
$ 49.83 million $ 126,931
Oct 17, 2023 $ 0.0307
-2.56%
$ 55.3 million $ 109,221
Oct 16, 2023 $ 0.0315
-2.21%
$ 56.75 million $ 118,038
Oct 15, 2023 $ 0.0322
-1.86%
$ 58.06 million $ 107,052
Oct 14, 2023 $ 0.0329
+0.56%
$ 59.17 million $ 103,241
Oct 13, 2023 $ 0.0327
+3.86%
$ 58.83 million $ 115,744
Oct 12, 2023 $ 0.0315
-1.75%
$ 56.66 million $ 107,914
Oct 11, 2023 $ 0.032
-2.77%
$ 57.67 million $ 134,756
Oct 10, 2023 $ 0.0329
+1.93%
$ 59.29 million $ 152,247
Oct 9, 2023 $ 0.0323
+26.71%
$ 58.17 million $ 219,071
Oct 8, 2023 $ 0.0255
-9.26%
$ 45.9 million $ 71,882
Oct 7, 2023 $ 0.0281
+3.39%
$ 50.58 million $ 161,450
Oct 6, 2023 $ 0.027
-9.32%
$ 48.65 million $ 83,817
Oct 5, 2023 $ 0.0298
-1.48%
$ 53.68 million $ 96,184
Oct 4, 2023 $ 0.0302
+13.73%
$ 54.45 million $ 124,664
Oct 3, 2023 $ 0.0266
-17.74%
$ 47.88 million $ 155,007
Oct 2, 2023 $ 0.0323
-0.46%
$ 58.2 million $ 121,413
Oct 1, 2023 $ 0.0325
-0.30%
$ 58.47 million $ 111,352
Sep 30, 2023 $ 0.0326
-0.70%
$ 58.66 million $ 120,213
Sep 29, 2023 $ 0.0328
+2.63%
$ 59.06 million $ 123,684
Sep 28, 2023 $ 0.032
-2.43%
$ 57.54 million $ 228,925
Sep 27, 2023 $ 0.0327
-0.24%
$ 58.97 million $ 127,300
Sep 26, 2023 $ 0.0328
+19.25%
$ 59.1 million $ 96,463
Sep 25, 2023 $ 0.0276
-2.10%
$ 49.73 million $ 881,413
Sep 24, 2023 $ 0.0278
-2.91%
$ 50.1 million $ 503,452
Sep 23, 2023 $ 0.0285
-3.56%
$ 51.27 million $ 212,867
Sep 22, 2023 $ 0.0295
-2.16%
$ 53.16 million $ 406,163
Sep 21, 2023 $ 0.0302
+4.48%
$ 54.34 million $ 231,407
Sep 20, 2023 $ 0.0291
-0.43%
$ 52.43 million $ 172,187
Sep 19, 2023 $ 0.0292
-7.89%
$ 52.65 million $ 264,735
Sep 18, 2023 $ 0.0317
+7.32%
$ 57.15 million $ 123,851
Sep 17, 2023 $ 0.0296
-2.43%
$ 53.24 million $ 119,741
Sep 16, 2023 $ 0.0303
+3.85%
$ 54.57 million $ 90,911
Sep 15, 2023 $ 0.0292
+1.41%
$ 52.54 million $ 216,098
Sep 14, 2023 $ 0.0287
+0.83%
$ 51.68 million $ 309,183
Sep 13, 2023 $ 0.0285
+2.69%
$ 51.24 million $ 90,077
Sep 12, 2023 $ 0.0277
+1.34%
$ 49.9 million $ 125,398
Sep 11, 2023 $ 0.0273
-1.57%
$ 49.24 million $ 117,300
Sep 10, 2023 $ 0.0278
-0.63%
$ 50.02 million $ 107,581
Sep 9, 2023 $ 0.028
-0.69%
$ 50.34 million $ 106,546