Bytom Historical Data

BTM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0281
+5.70%
$ 50.68 million $ 106,372
Sep 7, 2023 $ 0.0266
-1.17%
$ 47.95 million $ 99,146
Sep 6, 2023 $ 0.0269
-2.41%
$ 48.52 million $ 112,602
Sep 5, 2023 $ 0.0276
-0.68%
$ 49.74 million $ 107,906
Sep 4, 2023 $ 0.0278
+1.00%
$ 50.09 million $ 96,873
Sep 3, 2023 $ 0.0275
+2.85%
$ 49.61 million $ 163,210
Sep 2, 2023 $ 0.0268
+1.40%
$ 48.23 million $ 141,995
Sep 1, 2023 $ 0.0264
+4.55%
$ 47.58 million $ 219,820
Aug 31, 2023 $ 0.0252
+0.10%
$ 45.32 million $ 219,874
Aug 30, 2023 $ 0.0253
-3.23%
$ 45.55 million $ 293,996
Aug 29, 2023 $ 0.0262
+2.41%
$ 47.1 million $ 248,581
Aug 28, 2023 $ 0.0256
+1.23%
$ 46.03 million $ 1.03 million
Aug 27, 2023 $ 0.0252
+2.95%
$ 45.34 million $ 386,752
Aug 26, 2023 $ 0.0245
+0.58%
$ 44.06 million $ 679,180
Aug 25, 2023 $ 0.0243
-4.17%
$ 43.82 million $ 1.05 million
Aug 24, 2023 $ 0.0254
+3.07%
$ 45.73 million $ 541,634
Aug 23, 2023 $ 0.0247
-1.74%
$ 44.43 million $ 618,867
Aug 22, 2023 $ 0.0251
+1.20%
$ 45.22 million $ 180,155
Aug 21, 2023 $ 0.0248
-3.67%
$ 44.69 million $ 267,096
Aug 20, 2023 $ 0.0258
+0.32%
$ 46.39 million $ 439,070
Aug 19, 2023 $ 0.0257
+1.25%
$ 46.22 million $ 118,034
Aug 18, 2023 $ 0.0253
+2.23%
$ 45.56 million $ 143,888
Aug 17, 2023 $ 0.0247
-3.79%
$ 44.56 million $ 164,240
Aug 16, 2023 $ 0.0257
-0.15%
$ 46.33 million $ 247,062
Aug 15, 2023 $ 0.0257
-1.42%
$ 46.3 million $ 283,486
Aug 14, 2023 $ 0.0261
+3.46%
$ 46.99 million $ 185,117
Aug 13, 2023 $ 0.0252
+0.16%
$ 45.4 million $ 237,752
Aug 12, 2023 $ 0.0252
-5.62%
$ 45.46 million $ 213,490
Aug 11, 2023 $ 0.0268
+3.12%
$ 48.19 million $ 174,408
Aug 10, 2023 $ 0.026
+4.53%
$ 46.74 million $ 67,567
Aug 9, 2023 $ 0.0248
-0.13%
$ 44.72 million $ 134,363
Aug 8, 2023 $ 0.0249
+6.23%
$ 44.75 million $ 320,712
Aug 7, 2023 $ 0.0234
-18.09%
$ 42.09 million $ 1.17 million
Aug 6, 2023 $ 0.0284
-0.29%
$ 51.22 million $ 227,043
Aug 5, 2023 $ 0.0285
+1.10%
$ 51.33 million $ 240,434
Aug 4, 2023 $ 0.0282
-0.48%
$ 50.79 million $ 148,301
Aug 3, 2023 $ 0.0283
+0.97%
$ 50.99 million $ 215,816
Aug 2, 2023 $ 0.0281
+0.15%
$ 50.52 million $ 182,108
Aug 1, 2023 $ 0.028
+1.11%
$ 50.51 million $ 256,232
Jul 31, 2023 $ 0.0277
+10.49%
$ 49.96 million $ 407,952
Jul 30, 2023 $ 0.0251
+0.83%
$ 45.23 million $ 223,780
Jul 29, 2023 $ 0.0249
+0.62%
$ 44.86 million $ 155,474
Jul 28, 2023 $ 0.0247
-0.08%
$ 44.5 million $ 129,128
Jul 27, 2023 $ 0.0247
-2.62%
$ 44.42 million $ 144,396
Jul 26, 2023 $ 0.0254
-1.07%
$ 45.71 million $ 149,937
Jul 25, 2023 $ 0.0256
-5.29%
$ 46.16 million $ 191,683
Jul 24, 2023 $ 0.0271
-6.19%
$ 48.74 million $ 184,661
Jul 23, 2023 $ 0.0289
+0.35%
$ 51.96 million $ 146,941
Jul 22, 2023 $ 0.0288
+1.36%
$ 51.78 million $ 273,936
Jul 21, 2023 $ 0.0284
+0.20%
$ 51.07 million $ 237,341