Bytom Historical Data

BTM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00178
-0.14%
$3.2 million $56,745
Mar 10, 2025 $0.00178
-2.49%
$3.21 million $57,899
Mar 9, 2025 $0.00183
-7.71%
$3.29 million $57,386
Mar 8, 2025 $0.00198
+3.45%
$3.56 million $54,875
Mar 7, 2025 $0.00191
-6.93%
$3.44 million $61,885
Mar 6, 2025 $0.00205
+2.80%
$3.7 million $59,056
Mar 5, 2025 $0.002
+0.39%
$3.6 million $56,931
Mar 4, 2025 $0.00199
+2.85%
$3.58 million $62,761
Mar 3, 2025 $0.00194
-1.89%
$3.5 million $62,905
Mar 2, 2025 $0.00198
+2.16%
$3.57 million $59,660
Mar 1, 2025 $0.00194
+2.29%
$3.49 million $56,879
Feb 28, 2025 $0.00189
-3.20%
$3.41 million $52,182
Feb 27, 2025 $0.00196
-5.45%
$3.53 million $57,997
Feb 26, 2025 $0.00207
+3.92%
$3.73 million $61,496
Feb 25, 2025 $0.00199
-5.44%
$3.59 million $64,692
Feb 24, 2025 $0.00211
-16.60%
$3.79 million $61,011
Feb 23, 2025 $0.00253
-0.54%
$4.55 million $56,196
Feb 22, 2025 $0.00254
-6.32%
$4.57 million $61,436
Feb 21, 2025 $0.00271
+2.12%
$4.88 million $56,573
Feb 20, 2025 $0.00266
+0.54%
$4.78 million $53,699
Feb 19, 2025 $0.00264
+10.66%
$4.76 million $57,229
Feb 18, 2025 $0.00239
-3.19%
$4.3 million $57,570
Feb 17, 2025 $0.00245
+4.42%
$4.4 million $58,559
Feb 16, 2025 $0.00234
+1.42%
$4.22 million $55,556
Feb 15, 2025 $0.00231
-0.09%
$4.16 million $55,538
Feb 14, 2025 $0.00231
-1.19%
$4.16 million $57,690
Feb 13, 2025 $0.00233
-2.15%
$4.2 million $58,071
Feb 12, 2025 $0.00238
+0.14%
$4.29 million $57,316
Feb 11, 2025 $0.00238
-2.02%
$4.29 million $58,606
Feb 10, 2025 $0.00243
-0.35%
$4.37 million $58,574
Feb 9, 2025 $0.00243
+0.24%
$4.38 million $58,154
Feb 8, 2025 $0.00243
+0.96%
$4.37 million $59,039
Feb 7, 2025 $0.0024
+0.82%
$4.33 million $56,403
Feb 6, 2025 $0.00238
+1.61%
$4.29 million $60,035
Feb 5, 2025 $0.00234
-0.86%
$4.22 million $57,413
Feb 4, 2025 $0.00237
-13.50%
$4.26 million $67,074
Feb 3, 2025 $0.00274
-4.79%
$4.94 million $69,012
Feb 2, 2025 $0.00288
-7.69%
$5.18 million $58,376
Feb 1, 2025 $0.00312
+1.39%
$5.62 million $59,422
Jan 31, 2025 $0.00306
-0.67%
$5.51 million $53,808
Jan 30, 2025 $0.00308
+0.99%
$5.55 million $56,860
Jan 29, 2025 $0.00305
-0.48%
$5.5 million $65,451
Jan 28, 2025 $0.00307
-9.10%
$5.52 million $59,437
Jan 27, 2025 $0.00269
-9.48%
$4.84 million $68,780
Jan 26, 2025 $0.00297
-3.16%
$5.34 million $57,678
Jan 25, 2025 $0.00306
-0.59%
$5.52 million $55,224
Jan 24, 2025 $0.00308
+5.62%
$5.55 million $54,248
Jan 23, 2025 $0.00292
-5.66%
$5.25 million $1,623
Jan 22, 2025 $0.00308
+6.62%
$5.55 million $62,214
Jan 21, 2025 $0.00289
-0.15%
$5.2 million $65,211