Bytom Historical Data

BTM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00289
+0.14%
$ 5.21 million $ 65,278
Jan 19, 2025 $ 0.00289
-13.08%
$ 5.2 million $ 68,578
Jan 18, 2025 $ 0.00332
-3.46%
$ 5.98 million $ 58,146
Jan 17, 2025 $ 0.00344
+4.55%
$ 6.2 million $ 58,309
Jan 16, 2025 $ 0.00329
-4.10%
$ 5.93 million $ 44,418
Jan 15, 2025 $ 0.00343
+1.24%
$ 6.18 million $ 14,754
Jan 14, 2025 $ 0.00339
+1.95%
$ 6.1 million $ 19,151
Jan 13, 2025 $ 0.00332
-4.65%
$ 5.99 million $ 2,006
Jan 12, 2025 $ 0.00349
-0.46%
$ 6.28 million $ 7,710
Jan 11, 2025 $ 0.0035
+0.81%
$ 6.31 million $ 7,632
Jan 10, 2025 $ 0.00348
+11.98%
$ 6.26 million $ 14,637
Jan 9, 2025 $ 0.0031
-5.44%
$ 5.59 million $ 10,503
Jan 8, 2025 $ 0.00328
-12.84%
$ 5.91 million $ 18,017
Jan 7, 2025 $ 0.00377
-7.30%
$ 6.78 million $ 30,312
Jan 6, 2025 $ 0.00406
-0.94%
$ 7.31 million $ 57,381
Jan 5, 2025 $ 0.0041
+3.54%
$ 7.38 million $ 65,766
Jan 4, 2025 $ 0.00396
+5.03%
$ 7.13 million $ 73,536
Jan 3, 2025 $ 0.00376
+3.07%
$ 6.78 million $ 61,151
Jan 2, 2025 $ 0.00365
-4.33%
$ 6.58 million $ 63,440
Jan 1, 2025 $ 0.00382
-4.68%
$ 6.87 million $ 57,068
Dec 31, 2024 $ 0.004
+0.61%
$ 7.21 million $ 55,339
Dec 30, 2024 $ 0.00398
-3.84%
$ 7.17 million $ 58,174
Dec 29, 2024 $ 0.00414
+7.09%
$ 7.46 million $ 62,443
Dec 28, 2024 $ 0.00387
-2.59%
$ 6.96 million $ 59,283
Dec 27, 2024 $ 0.00397
-2.90%
$ 7.15 million $ 56,108
Dec 26, 2024 $ 0.00409
-0.61%
$ 7.37 million $ 57,979
Dec 25, 2024 $ 0.00411
-2.44%
$ 7.4 million $ 59,197
Dec 24, 2024 $ 0.00421
+2.77%
$ 7.59 million $ 71,035
Dec 23, 2024 $ 0.0041
-1.85%
$ 7.38 million $ 62,780
Dec 22, 2024 $ 0.00418
-5.34%
$ 7.52 million $ 64,274
Dec 21, 2024 $ 0.00441
+1.17%
$ 7.94 million $ 57,108
Dec 20, 2024 $ 0.00436
-3.28%
$ 7.85 million $ 87,204
Dec 19, 2024 $ 0.00451
-15.44%
$ 8.12 million $ 75,558
Dec 18, 2024 $ 0.00533
-1.29%
$ 9.6 million $ 67,486
Dec 17, 2024 $ 0.0054
+3.90%
$ 9.72 million $ 59,972
Dec 16, 2024 $ 0.0052
-3.39%
$ 9.36 million $ 67,582
Dec 15, 2024 $ 0.00537
-0.52%
$ 9.66 million $ 63,306
Dec 14, 2024 $ 0.00539
+0.91%
$ 9.71 million $ 56,293
Dec 13, 2024 $ 0.00535
+0.61%
$ 9.62 million $ 62,987
Dec 12, 2024 $ 0.00531
-2.37%
$ 9.57 million $ 65,998
Dec 11, 2024 $ 0.00552
+3.62%
$ 9.94 million $ 59,029
Dec 10, 2024 $ 0.00545
+2.04%
$ 9.82 million $ 70,398
Dec 9, 2024 $ 0.00537
-8.37%
$ 9.67 million $ 80,481
Dec 8, 2024 $ 0.00586
-0.09%
$ 10.56 million $ 65,054
Dec 7, 2024 $ 0.00587
+6.71%
$ 10.57 million $ 43,749
Dec 6, 2024 $ 0.0055
-1.88%
$ 9.9 million $ 22,911
Dec 5, 2024 $ 0.0056
-3.91%
$ 10.09 million $ 91,604
Dec 4, 2024 $ 0.00583
+3.33%
$ 10.5 million $ 112,643
Dec 3, 2024 $ 0.00563
+2.61%
$ 10.14 million $ 98,056
Dec 2, 2024 $ 0.0055
-0.89%
$ 9.9 million $ 82,280