Bytom Historical Data

BTM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00289
+0.14%
$5.21 million $65,278
Jan 19, 2025 $0.00289
-13.08%
$5.2 million $68,578
Jan 18, 2025 $0.00332
-3.46%
$5.98 million $58,146
Jan 17, 2025 $0.00344
+4.55%
$6.2 million $58,309
Jan 16, 2025 $0.00329
-4.10%
$5.93 million $44,418
Jan 15, 2025 $0.00343
+1.24%
$6.18 million $14,754
Jan 14, 2025 $0.00339
+1.95%
$6.1 million $19,151
Jan 13, 2025 $0.00332
-4.65%
$5.99 million $2,006
Jan 12, 2025 $0.00349
-0.46%
$6.28 million $7,710
Jan 11, 2025 $0.0035
+0.81%
$6.31 million $7,632
Jan 10, 2025 $0.00348
+11.98%
$6.26 million $14,637
Jan 9, 2025 $0.0031
-5.44%
$5.59 million $10,503
Jan 8, 2025 $0.00328
-12.84%
$5.91 million $18,017
Jan 7, 2025 $0.00377
-7.30%
$6.78 million $30,312
Jan 6, 2025 $0.00406
-0.94%
$7.31 million $57,381
Jan 5, 2025 $0.0041
+3.54%
$7.38 million $65,766
Jan 4, 2025 $0.00396
+5.03%
$7.13 million $73,536
Jan 3, 2025 $0.00376
+3.07%
$6.78 million $61,151
Jan 2, 2025 $0.00365
-4.33%
$6.58 million $63,440
Jan 1, 2025 $0.00382
-4.68%
$6.87 million $57,068
Dec 31, 2024 $0.004
+0.61%
$7.21 million $55,339
Dec 30, 2024 $0.00398
-3.84%
$7.17 million $58,174
Dec 29, 2024 $0.00414
+7.09%
$7.46 million $62,443
Dec 28, 2024 $0.00387
-2.59%
$6.96 million $59,283
Dec 27, 2024 $0.00397
-2.90%
$7.15 million $56,108
Dec 26, 2024 $0.00409
-0.61%
$7.37 million $57,979
Dec 25, 2024 $0.00411
-2.44%
$7.4 million $59,197
Dec 24, 2024 $0.00421
+2.77%
$7.59 million $71,035
Dec 23, 2024 $0.0041
-1.85%
$7.38 million $62,780
Dec 22, 2024 $0.00418
-5.34%
$7.52 million $64,274
Dec 21, 2024 $0.00441
+1.17%
$7.94 million $57,108
Dec 20, 2024 $0.00436
-3.28%
$7.85 million $87,204
Dec 19, 2024 $0.00451
-15.44%
$8.12 million $75,558
Dec 18, 2024 $0.00533
-1.29%
$9.6 million $67,486
Dec 17, 2024 $0.0054
+3.90%
$9.72 million $59,972
Dec 16, 2024 $0.0052
-3.39%
$9.36 million $67,582
Dec 15, 2024 $0.00537
-0.52%
$9.66 million $63,306
Dec 14, 2024 $0.00539
+0.91%
$9.71 million $56,293
Dec 13, 2024 $0.00535
+0.61%
$9.62 million $62,987
Dec 12, 2024 $0.00531
-2.37%
$9.57 million $65,998
Dec 11, 2024 $0.00552
+3.62%
$9.94 million $59,029
Dec 10, 2024 $0.00545
+2.04%
$9.82 million $70,398
Dec 9, 2024 $0.00537
-8.37%
$9.67 million $80,481
Dec 8, 2024 $0.00586
-0.09%
$10.56 million $65,054
Dec 7, 2024 $0.00587
+6.71%
$10.57 million $43,749
Dec 6, 2024 $0.0055
-1.88%
$9.9 million $22,911
Dec 5, 2024 $0.0056
-3.91%
$10.09 million $91,604
Dec 4, 2024 $0.00583
+3.33%
$10.5 million $112,643
Dec 3, 2024 $0.00563
+2.61%
$10.14 million $98,056
Dec 2, 2024 $0.0055
-0.89%
$9.9 million $82,280