Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2019 $0.0819
+3.36%
$13.2 million $1.11 million
Jan 5, 2019 $0.0793
+0.47%
$104.84 million $968,038
Jan 4, 2019 $0.079
+2.91%
$104.5 million $818,567
Jan 3, 2019 $0.0769
-5.96%
$12.38 million $1.09 million
Jan 2, 2019 $0.0817
+2.99%
$13.17 million $1.2 million
Jan 1, 2019 $0.0793
+2.95%
$12.78 million $960,443
Dec 31, 2018 $0.0771
-4.13%
$107.4 million $919,416
Dec 30, 2018 $0.0804
+1.66%
$12.95 million $1.01 million
Dec 29, 2018 $0.079
-4.17%
$12.72 million $982,625
Dec 28, 2018 $0.0826
+8.08%
$108.05 million $1.15 million
Dec 27, 2018 $0.0759
-7.53%
$12.24 million $1.01 million
Dec 26, 2018 $0.0821
-0.17%
$114.46 million $1.11 million
Dec 25, 2018 $0.082
-12.48%
$108.43 million $1.82 million
Dec 24, 2018 $0.0938
-1.49%
$122.72 million $2.25 million
Dec 23, 2018 $0.0951
+1.90%
$15.32 million $1.77 million
Dec 22, 2018 $0.0933
+5.51%
$130.03 million $1.73 million
Dec 21, 2018 $0.0882
+5.69%
$14.21 million $2.69 million
Dec 20, 2018 $0.0834
+5.87%
$13.44 million $1.64 million
Dec 19, 2018 $0.0789
-0.92%
$12.77 million $1.57 million
Dec 18, 2018 $0.0795
+2.69%
$110.79 million $1.64 million
Dec 17, 2018 $0.0774
+10.91%
$102.34 million $1.44 million
Dec 16, 2018 $0.0698
+1.93%
$97.25 million $901,871
Dec 15, 2018 $0.0685
+0.80%
$11.09 million $854,221
Dec 14, 2018 $0.0679
-2.60%
$89.81 million $1.04 million
Dec 13, 2018 $0.0697
-2.73%
$92.16 million $1.19 million
Dec 12, 2018 $0.0718
+4.69%
$11.62 million $1.06 million
Dec 11, 2018 $0.0685
-2.19%
$95.4 million $1.04 million
Dec 10, 2018 $0.07
-2.94%
$91.64 million $1.08 million
Dec 9, 2018 $0.0722
+7.19%
$11.69 million $1.25 million
Dec 8, 2018 $0.0675
-2.19%
$89.26 million $4.56 million
Dec 7, 2018 $0.0691
-0.39%
$90.46 million $4.68 million
Dec 6, 2018 $0.0694
-19.51%
$11.24 million $6.79 million
Dec 5, 2018 $0.0862
-9.08%
$121.33 million $8.97 million
Dec 4, 2018 $0.0951
+1.21%
$133.77 million $16.96 million
Dec 3, 2018 $0.0939
-5.97%
$15.21 million $5.6 million
Dec 2, 2018 $0.0997
-1.18%
$16.15 million $6.88 million
Dec 1, 2018 $0.1
+1.83%
$16.26 million $16.14 million
Nov 30, 2018 $0.0988
+1.26%
$159,995 $27.82 million
Nov 29, 2018 $0.102
+0.00%
$164,605 $4,089
Nov 28, 2018 $0.0933
+0.00%
$0 $3,750
Nov 27, 2018 $0.0978
+0.00%
$0 $3,926
Nov 26, 2018 $0.0969
+0.00%
$0 $3,820
Nov 25, 2018 $0.11
+0.00%
$0 $4,292
Nov 24, 2018 $0.11
+0.00%
$0 $4,307
Nov 23, 2018 $0.119
+0.00%
$0 $4,525
Nov 22, 2018 $0.119
+0.00%
$0 $4,500
Nov 21, 2018 $0.122
+0.00%
$0 $4,634
Nov 20, 2018 $0.142
+0.00%
$0 $5,282
Nov 19, 2018 $0.158
+0.00%
$0 $5,598
Nov 18, 2018 $0.154
+0.00%
$0 $5,553