Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2018 $0.154
+0.00%
$0 $5,591
Nov 16, 2018 $0.153
+0.00%
$0 $5,594
Nov 15, 2018 $0.169
+0.00%
$0 $6,126
Nov 14, 2018 $0.181
+0.00%
$0 $6,362
Nov 13, 2018 $0.184
+0.00%
$0 $6,402
Nov 12, 2018 $0.186
+0.00%
$0 $6,388
Nov 11, 2018 $0.188
+0.00%
$0 $6,401
Nov 10, 2018 $0.19
+0.00%
$0 $6,412
Nov 9, 2018 $0.194
+0.00%
$0 $6,490
Nov 8, 2018 $0.199
+0.00%
$0 $6,532
Nov 7, 2018 $0.192
+0.00%
$0 $6,438
Nov 6, 2018 $0.191
+0.00%
$0 $6,440
Nov 5, 2018 $0.19
+0.00%
$0 $6,404
Nov 4, 2018 $0.192
+0.00%
$0 $6,372
Nov 3, 2018 $0.193
+0.00%
$0 $6,395
Nov 2, 2018 $0.193
+0.00%
$-- $6,347
Nov 1, 2018 $0.189
+0.00%
$-- $6,315
Oct 31, 2018 $0.189
+0.00%
$-- $6,314
Oct 30, 2018 $0.195
+0.00%
$-- $6,403
Oct 29, 2018 $0.196
+0.00%
$-- $6,467
Oct 28, 2018 $0.201
+0.00%
$-- $6,464
Oct 27, 2018 $0.203
+0.00%
$-- $6,463
Oct 26, 2018 $0.207
+0.00%
$-- $6,472
Oct 25, 2018 $0.221
+0.00%
$-- $6,497
Oct 24, 2018 $0.224
+0.00%
$-- $6,473
Oct 23, 2018 $0.216
+0.00%
$-- $6,493
Oct 22, 2018 $0.227
+0.00%
$-- $6,525
Oct 21, 2018 $0.2
+0.00%
$-- $6,478
Oct 20, 2018 $0.182
+0.00%
$-- $6,477
Oct 19, 2018 $0.18
+0.00%
$-- $6,544
Oct 18, 2018 $0.179
+0.00%
$179.3 million $6,555
Oct 17, 2018 $0.179
+0.00%
$181.44 million $6,603
Oct 16, 2018 $0.176
+0.00%
$178.67 million $6,565
Oct 15, 2018 $0.176
+0.00%
$181.97 million $6,304
Oct 14, 2018 $0.175
+0.00%
$172.76 million $6,260
Oct 13, 2018 $0.173
+0.00%
$177.12 million $6,262
Oct 12, 2018 $0.181
+0.00%
$174.88 million $6,296
Oct 11, 2018 $0.194
+0.00%
$167.19 million $6,566
Oct 10, 2018 $0.186
+0.00%
$203.89 million $6,627
Oct 9, 2018 $0.186
+0.00%
$186.3 million $6,626
Oct 8, 2018 $0.184
+0.00%
$187.07 million $6,572
Oct 7, 2018 $0.187
+0.00%
$184.83 million $6,595
Oct 6, 2018 $0.188
+0.00%
$186.92 million $6,578
Oct 5, 2018 $0.189
+0.00%
$189.19 million $6,577
Oct 4, 2018 $0.185
+0.00%
$190.91 million $6,475
Oct 3, 2018 $0.192
+0.00%
$186.51 million $6,570
Oct 2, 2018 $0.185
+0.00%
$193.32 million $6,604
Oct 1, 2018 $0.183
+0.00%
$187.39 million $6,610
Sep 30, 2018 $0.18
+0.00%
$183.63 million $6,567
Sep 29, 2018 $0.181
+0.00%
$181.23 million $6,672