Bytom Historical Data

BTM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00555
-0.11%
$ 9.99 million $ 67,737
Nov 30, 2024 $ 0.00553
+2.30%
$ 9.95 million $ 62,327
Nov 29, 2024 $ 0.00543
-5.27%
$ 9.78 million $ 89,955
Nov 28, 2024 $ 0.00573
-5.77%
$ 10.33 million $ 59,142
Nov 27, 2024 $ 0.00609
+4.75%
$ 10.96 million $ 70,082
Nov 26, 2024 $ 0.00581
+9.55%
$ 10.46 million $ 64,344
Nov 25, 2024 $ 0.0053
-4.23%
$ 9.55 million $ 5,495
Nov 24, 2024 $ 0.00554
+11.31%
$ 9.97 million $ 75,458
Nov 23, 2024 $ 0.00497
+3.71%
$ 8.95 million $ 68,817
Nov 22, 2024 $ 0.0048
+3.56%
$ 8.63 million $ 68,171
Nov 21, 2024 $ 0.00463
+0.07%
$ 8.33 million $ 55,713
Nov 20, 2024 $ 0.00462
+6.29%
$ 8.33 million $ 61,683
Nov 19, 2024 $ 0.00435
-3.01%
$ 7.83 million $ 61,072
Nov 18, 2024 $ 0.00449
+1.71%
$ 8.08 million $ 59,239
Nov 17, 2024 $ 0.00441
-1.08%
$ 7.94 million $ 60,883
Nov 16, 2024 $ 0.00446
+5.69%
$ 8.03 million $ 62,366
Nov 15, 2024 $ 0.00422
+2.98%
$ 7.6 million $ 58,810
Nov 14, 2024 $ 0.00411
-2.65%
$ 7.4 million $ 62,198
Nov 13, 2024 $ 0.00422
-3.41%
$ 7.6 million $ 61,674
Nov 12, 2024 $ 0.00437
+4.40%
$ 7.87 million $ 64,800
Nov 11, 2024 $ 0.00419
-8.33%
$ 7.54 million $ 69,447
Nov 10, 2024 $ 0.00454
+8.46%
$ 8.17 million $ 62,275
Nov 9, 2024 $ 0.00417
+1.47%
$ 7.51 million $ 65,006
Nov 8, 2024 $ 0.00411
-3.19%
$ 7.4 million $ 60,025
Nov 7, 2024 $ 0.00425
+1.78%
$ 7.64 million $ 59,441
Nov 6, 2024 $ 0.00417
+2.27%
$ 7.51 million $ 60,507
Nov 5, 2024 $ 0.00408
-0.80%
$ 7.34 million $ 59,067
Nov 4, 2024 $ 0.00411
+1.83%
$ 7.4 million $ 56,608
Nov 3, 2024 $ 0.00404
-3.86%
$ 7.27 million $ 56,191
Nov 2, 2024 $ 0.0042
+0.47%
$ 7.56 million $ 59,786
Nov 1, 2024 $ 0.00417
+3.49%
$ 7.52 million $ 59,445
Oct 31, 2024 $ 0.00403
-4.33%
$ 7.26 million $ 61,255
Oct 30, 2024 $ 0.00422
-3.51%
$ 7.6 million $ 60,139
Oct 29, 2024 $ 0.00438
+2.39%
$ 7.88 million $ 60,653
Oct 28, 2024 $ 0.00427
-4.27%
$ 7.7 million $ 61,914
Oct 27, 2024 $ 0.00447
+7.10%
$ 8.04 million $ 53,191
Oct 26, 2024 $ 0.00417
-0.95%
$ 7.51 million $ 57,995
Oct 25, 2024 $ 0.00421
-5.46%
$ 7.58 million $ 57,830
Oct 24, 2024 $ 0.00445
-1.49%
$ 8.02 million $ 56,175
Oct 23, 2024 $ 0.00452
-0.91%
$ 8.14 million $ 55,548
Oct 22, 2024 $ 0.00461
-2.02%
$ 8.29 million $ 56,036
Oct 21, 2024 $ 0.00471
+9.15%
$ 8.48 million $ 58,977
Oct 20, 2024 $ 0.00431
-0.76%
$ 7.77 million $ 62,835
Oct 19, 2024 $ 0.00435
-4.19%
$ 7.83 million $ 55,479
Oct 18, 2024 $ 0.00453
+1.54%
$ 8.16 million $ 63,872
Oct 17, 2024 $ 0.00447
+6.35%
$ 8.04 million $ 58,624
Oct 16, 2024 $ 0.0042
-5.26%
$ 7.57 million $ 58,537
Oct 15, 2024 $ 0.00444
-2.95%
$ 8 million $ 44,909
Oct 14, 2024 $ 0.00457
-4.37%
$ 8.23 million $ 11,527
Oct 13, 2024 $ 0.00478
-0.81%
$ 8.61 million $ 6,209