Bytom Historical Data

BTM Page 51
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.176
+0.00%
$ 183.47 million $ 6,519
Sep 27, 2018 $ 0.174
+0.00%
$ 181.01 million $ 6,475
Sep 26, 2018 $ 0.171
+0.00%
$ 178.27 million $ 6,448
Sep 25, 2018 $ 0.182
+0.00%
$ 174.95 million $ 6,649
Sep 24, 2018 $ 0.186
+0.00%
$ 179.07 million $ 6,714
Sep 23, 2018 $ 0.184
+0.00%
$ 187.65 million $ 6,714
Sep 22, 2018 $ 0.182
+0.00%
$ 183.5 million $ 6,655
Sep 21, 2018 $ 0.171
+0.00%
$ 191.78 million $ 6,427
Sep 20, 2018 $ 0.169
+0.00%
$ 177.08 million $ 6,357
Sep 19, 2018 $ 0.166
+0.00%
$ 169.77 million $ 6,320
Sep 18, 2018 $ 0.169
+0.00%
$ 171.03 million $ 6,429
Sep 17, 2018 $ 0.171
+0.00%
$ 164.35 million $ 6,501
Sep 16, 2018 $ 0.171
+0.00%
$ 174.02 million $ 6,526
Sep 15, 2018 $ 0.169
+0.00%
$ 173.35 million $ 6,516
Sep 14, 2018 $ 0.166
+0.00%
$ 167.29 million $ 6,456
Sep 13, 2018 $ 0.154
+0.00%
$ 172.84 million $ 6,308
Sep 12, 2018 $ 0.161
+0.00%
$ 163.63 million $ 6,327
Sep 11, 2018 $ 0.166
+0.00%
$ 159.28 million $ 6,325
Sep 10, 2018 $ 0.165
+0.00%
$ 166.06 million $ 6,329
Sep 9, 2018 $ 0.175
+0.00%
$ 164.17 million $ 6,429
Sep 8, 2018 $ 0.181
+0.00%
$ 163.36 million $ 6,492
Sep 7, 2018 $ 0.175
+0.00%
$ 177.2 million $ 6,475
Sep 6, 2018 $ 0.205
+0.00%
$ 184.71 million $ 7,157
Sep 5, 2018 $ 0.219
+0.00%
$ 176.95 million $ 7,327
Sep 4, 2018 $ 0.213
+0.00%
$ 219.74 million $ 7,265
Sep 3, 2018 $ 0.223
+0.00%
$ 213.51 million $ 7,234
Sep 2, 2018 $ 0.217
+0.00%
$ 220.53 million $ 7,107
Sep 1, 2018 $ 0.2
+0.00%
$ 224.54 million $ 6,989
Aug 31, 2018 $ 0.19
+0.00%
$ 206.96 million $ 6,947
Aug 30, 2018 $ 0.201
+0.00%
$ 192.67 million $ 7,063
Aug 29, 2018 $ 0.201
+0.00%
$ 198.07 million $ 6,990
Aug 28, 2018 $ 0.191
+0.00%
$ 207.87 million $ 6,734
Aug 27, 2018 $ 0.19
+0.00%
$ 198.1 million $ 6,696
Aug 26, 2018 $ 0.196
+0.00%
$ 192.54 million $ 6,733
Aug 25, 2018 $ 0.174
+0.00%
$ 198.61 million $ 6,566
Aug 24, 2018 $ 0.163
+0.00%
$ 186.77 million $ 6,451
Aug 23, 2018 $ 0.168
+0.00%
$ 168.06 million $ 6,593
Aug 22, 2018 $ 0.165
+0.00%
$ 162.05 million $ 6,418
Aug 21, 2018 $ 0.175
+0.00%
$ 168.25 million $ 6,475
Aug 20, 2018 $ 0.177
+0.00%
$ 161.51 million $ 6,423
Aug 19, 2018 $ 0.182
+0.00%
$ 180.34 million $ 6,482
Aug 18, 2018 $ 0.176
+0.00%
$ 173.46 million $ 6,470
Aug 17, 2018 $ 0.149
+0.00%
$ 196.24 million $ 6,376
Aug 16, 2018 $ 0.148
+0.00%
$ 155.98 million $ 6,372
Aug 15, 2018 $ 0.142
+0.00%
$ 143.37 million $ 6,093
Aug 14, 2018 $ 0.177
+0.00%
$ 143.93 million $ 6,363
Aug 13, 2018 $ 0.18
+0.00%
$ 159.78 million $ 6,339
Aug 12, 2018 $ 0.178
+0.00%
$ 178.7 million $ 6,230
Aug 11, 2018 $ 0.209
+0.00%
$ 178.64 million $ 6,446
Aug 10, 2018 $ 0.213
+0.00%
$ 180.87 million $ 6,424