Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2018 $0.226
+0.00%
$218.76 million $6,496
Aug 8, 2018 $0.265
+0.00%
$205.86 million $7,023
Aug 7, 2018 $0.271
+0.00%
$251.7 million $7,019
Aug 6, 2018 $0.273
+0.00%
$266.8 million $7,028
Aug 5, 2018 $0.281
+0.00%
$275.36 million $7,279
Aug 4, 2018 $0.285
+0.00%
$270.53 million $7,454
Aug 3, 2018 $0.297
+0.00%
$292.82 million $7,615
Aug 2, 2018 $0.302
+0.00%
$286.33 million $7,600
Aug 1, 2018 $0.315
+0.00%
$300.52 million $7,943
Jul 31, 2018 $0.344
+0.00%
$310.51 million $8,142
Jul 30, 2018 $0.354
+0.00%
$336.64 million $8,202
Jul 29, 2018 $0.354
+0.00%
$350.37 million $8,183
Jul 28, 2018 $0.354
+0.00%
$347.64 million $8,018
Jul 27, 2018 $0.373
+0.00%
$370.65 million $8,202
Jul 26, 2018 $0.373
+0.00%
$360.84 million $8,232
Jul 25, 2018 $0.359
+0.00%
$371.12 million $8,045
Jul 24, 2018 $0.353
+0.00%
$374.08 million $7,671
Jul 23, 2018 $0.348
+0.00%
$350.25 million $7,454
Jul 22, 2018 $0.348
+0.00%
$353.84 million $7,355
Jul 21, 2018 $0.36
+0.00%
$353.32 million $7,431
Jul 20, 2018 $0.37
+0.00%
$348.23 million $7,386
Jul 19, 2018 $0.363
+0.00%
$380.8 million $7,400
Jul 18, 2018 $0.331
+0.00%
$366.2 million $6,887
Jul 17, 2018 $0.319
+0.00%
$349.12 million $6,540
Jul 16, 2018 $0.301
+0.00%
$332.34 million $6,334
Jul 15, 2018 $0.293
+0.00%
$305.16 million $6,257
Jul 14, 2018 $0.301
+0.00%
$294.84 million $6,259
Jul 13, 2018 $0.3
+0.00%
$294.36 million $6,248
Jul 12, 2018 $0.314
+0.00%
$301.42 million $6,395
Jul 11, 2018 $0.335
+0.00%
$312.98 million $6,527
Jul 10, 2018 $0.37
+0.00%
$319.76 million $6,779
Jul 9, 2018 $0.386
+0.00%
$353.53 million $6,825
Jul 8, 2018 $0.38
+0.00%
$380.31 million $6,632
Jul 7, 2018 $0.382
+0.00%
$390.74 million $6,623
Jul 6, 2018 $0.392
+0.00%
$390.44 million $6,650
Jul 5, 2018 $0.398
+0.00%
$386.82 million $6,589
Jul 4, 2018 $0.411
+0.00%
$401.82 million $6,614
Jul 3, 2018 $0.388
+0.00%
$395.97 million $6,463
Jul 2, 2018 $0.37
+0.00%
$409.26 million $6,366
Jul 1, 2018 $0.368
+0.00%
$374.42 million $6,381
Jun 30, 2018 $0.345
+0.00%
$370.79 million $5,913
Jun 29, 2018 $0.362
+0.00%
$356.76 million $6,097
Jun 28, 2018 $0.357
+0.00%
$337.03 million $6,114
Jun 27, 2018 $0.368
+0.00%
$370.2 million $6,211
Jun 26, 2018 $0.37
+0.00%
$334 million $6,213
Jun 25, 2018 $0.366
+0.00%
$372.88 million $6,037
Jun 24, 2018 $0.411
+0.00%
$367.6 million $6,136
Jun 23, 2018 $0.461
+0.00%
$410.17 million $6,394
Jun 22, 2018 $0.515
+0.00%
$425.26 million $6,752
Jun 21, 2018 $0.523
+0.00%
$507.6 million $6,710