Bytom Historical Data

BTM Page 53
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.545
+0.00%
$ 520.1 million $ 6,746
Jun 19, 2018 $ 0.552
+0.00%
$ 543.68 million $ 6,550
Jun 18, 2018 $ 0.568
+0.00%
$ 561.91 million $ 6,552
Jun 17, 2018 $ 0.574
+0.00%
$ 568.55 million $ 6,506
Jun 16, 2018 $ 0.546
+0.00%
$ 575.2 million $ 6,584
Jun 15, 2018 $ 0.523
+0.00%
$ 562.18 million $ 6,525
Jun 14, 2018 $ 0.505
+0.00%
$ 531.99 million $ 6,484
Jun 13, 2018 $ 0.517
+0.00%
$ 513.88 million $ 6,802
Jun 12, 2018 $ 0.519
+0.00%
$ 483.99 million $ 6,781
Jun 11, 2018 $ 0.584
+0.00%
$ 527.06 million $ 7,250
Jun 10, 2018 $ 0.63
+0.00%
$ 510.7 million $ 7,649
Jun 8, 2018 $ 0.638
+0.00%
$ 620.98 million $ 7,684
Jun 7, 2018 $ 0.644
+0.00%
$ 622.66 million $ 7,640
Jun 6, 2018 $ 0.65
+0.00%
$ 636.34 million $ 7,562
Jun 5, 2018 $ 0.652
+0.00%
$ 648.35 million $ 7,512
Jun 4, 2018 $ 0.679
+0.00%
$ 645.08 million $ 7,699
Jun 3, 2018 $ 0.65
+0.00%
$ 683.61 million $ 7,606
Jun 2, 2018 $ 0.632
+0.00%
$ 656.05 million $ 7,494
Jun 1, 2018 $ 0.634
+0.00%
$ 628.94 million $ 7,512
May 31, 2018 $ 0.634
+0.00%
$ 635.58 million $ 7,456
May 30, 2018 $ 0.625
+0.00%
$ 618.23 million $ 7,303
May 29, 2018 $ 0.635
+0.00%
$ 632.03 million $ 7,272
May 28, 2018 $ 0.635
+0.00%
$ 607.45 million $ 7,338
May 27, 2018 $ 0.627
+0.00%
$ 663.01 million $ 7,505
May 26, 2018 $ 0.618
+0.00%
$ 626.76 million $ 7,515
May 25, 2018 $ 0.607
+0.00%
$ 612.95 million $ 7,563
May 24, 2018 $ 0.615
+0.00%
$ 623.11 million $ 7,829
May 23, 2018 $ 0.688
+0.00%
$ 576.84 million $ 8,271
May 22, 2018 $ 0.735
+0.00%
$ 638.96 million $ 8,468
May 21, 2018 $ 0.665
+0.00%
$ 715.56 million $ 8,365
May 20, 2018 $ 0.62
+0.00%
$ 727 million $ 8,269
May 19, 2018 $ 0.616
+0.00%
$ 612.73 million $ 8,118
May 18, 2018 $ 0.643
+0.00%
$ 626.34 million $ 8,315
May 17, 2018 $ 0.647
+0.00%
$ 608.34 million $ 8,315
May 16, 2018 $ 0.684
+0.00%
$ 644.69 million $ 8,677
May 15, 2018 $ 0.68
+0.00%
$ 662.71 million $ 8,625
May 14, 2018 $ 0.657
+0.00%
$ 668.18 million $ 8,580
May 13, 2018 $ 0.64
+0.00%
$ 694.88 million $ 8,453
May 12, 2018 $ 0.716
+0.00%
$ 627.28 million $ 8,742
May 11, 2018 $ 0.779
+0.00%
$ 658.72 million $ 9,292
May 10, 2018 $ 0.776
+0.00%
$ 752.36 million $ 9,216
May 9, 2018 $ 0.805
+0.00%
$ 768.7 million $ 9,296
May 8, 2018 $ 0.786
+0.00%
$ 779.5 million $ 9,385
May 7, 2018 $ 0.816
+0.00%
$ 839.15 million $ 9,671
May 6, 2018 $ 0.91
+0.00%
$ 790.64 million $ 9,840
May 5, 2018 $ 0.922
+0.00%
$ 867.59 million $ 9,674
May 4, 2018 $ 0.945
+0.00%
$ 914.71 million $ 9,376
May 3, 2018 $ 0.98
+0.00%
$ 905.07 million $ 9,139
May 2, 2018 $ 0.982
+0.00%
$ 961.89 million $ 9,030
May 1, 2018 $ 1.05
+0.00%
$ 989.61 million $ 9,317