Bytom Historical Data

BTM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 1.02
+0.00%
$ 994.12 million $ 9,368
Apr 29, 2018 $ 0.999
+0.00%
$ 1.06 billion $ 9,241
Apr 28, 2018 $ 1.01
+0.00%
$ 1.02 billion $ 9,233
Apr 27, 2018 $ 0.959
+0.00%
$ 949.52 million $ 8,901
Apr 26, 2018 $ 0.979
+0.00%
$ 1.01 billion $ 9,254
Apr 25, 2018 $ 1.09
+0.00%
$ 915.88 million $ 9,283
Apr 24, 2018 $ 1.04
+0.00%
$ 1.06 billion $ 8,889
Apr 23, 2018 $ 0.897
+0.00%
$ 1.15 billion $ 8,889
Apr 22, 2018 $ 0.913
+0.00%
$ 888.45 million $ 8,810
Apr 21, 2018 $ 0.945
+0.00%
$ 879.6 million $ 8,424
Apr 20, 2018 $ 0.933
+0.00%
$ 940.42 million $ 8,217
Apr 19, 2018 $ 0.918
+0.00%
$ 918.55 million $ 8,047
Apr 18, 2018 $ 0.862
+0.00%
$ 926.1 million $ 8,053
Apr 17, 2018 $ 0.846
+0.00%
$ 846.16 million $ 8,093
Apr 16, 2018 $ 0.904
+0.00%
$ 830.45 million $ 8,181
Apr 15, 2018 $ 0.887
+0.00%
$ 884.36 million $ 7,992
Apr 14, 2018 $ 0.91
+0.00%
$ 875.39 million $ 7,971
Apr 13, 2018 $ 0.735
+0.00%
$ 943.59 million $ 7,301
Apr 12, 2018 $ 0.611
+0.00%
$ 821.44 million $ 6,878
Apr 11, 2018 $ 0.543
+0.00%
$ 652.56 million $ 6,787
Apr 10, 2018 $ 0.521
+0.00%
$ 588.38 million $ 6,929
Apr 9, 2018 $ 0.519
+0.00%
$ 519.21 million $ 7,000
Apr 8, 2018 $ 0.517
+0.00%
$ 512.91 million $ 6,890
Apr 7, 2018 $ 0.479
+0.00%
$ 525.51 million $ 6,685
Apr 6, 2018 $ 0.472
+0.00%
$ 483.77 million $ 6,790
Apr 5, 2018 $ 0.476
+0.00%
$ 480.98 million $ 7,155
Apr 4, 2018 $ 0.489
+0.00%
$ 461.35 million $ 7,347
Apr 3, 2018 $ 0.481
+0.00%
$ 484.57 million $ 7,005
Apr 2, 2018 $ 0.482
+0.00%
$ 488.62 million $ 6,848
Apr 1, 2018 $ 0.531
+0.00%
$ 468.37 million $ 7,035
Mar 31, 2018 $ 0.471
+0.00%
$ 522.82 million $ 6,951
Mar 30, 2018 $ 0.457
+0.00%
$ 534.53 million $ 7,605
Mar 29, 2018 $ 0.429
+0.00%
$ 428.32 million $ 7,956
Mar 28, 2018 $ 0.385
+0.00%
$ 441.96 million $ 8,016
Mar 27, 2018 $ 0.382
+0.00%
$ 381.39 million $ 8,268
Mar 26, 2018 $ 0.377
+0.00%
$ 382.93 million $ 8,585
Mar 25, 2018 $ 0.383
+0.00%
$ 371.2 million $ 8,900
Mar 24, 2018 $ 0.356
+0.00%
$ 373.59 million $ 8,567
Mar 23, 2018 $ 0.352
+0.00%
$ 378.65 million $ 8,835
Mar 22, 2018 $ 0.357
+0.00%
$ 346.02 million $ 9,023
Mar 21, 2018 $ 0.345
+0.00%
$ 348.86 million $ 8,648
Mar 20, 2018 $ 0.328
+0.00%
$ 342.11 million $ 8,363
Mar 19, 2018 $ 0.31
+0.00%
$ 341.86 million $ 7,689
Mar 18, 2018 $ 0.346
+0.00%
$ 320.43 million $ 8,136
Mar 17, 2018 $ 0.356
+0.00%
$ 328.51 million $ 8,335
Mar 16, 2018 $ 0.339
+0.00%
$ 349.85 million $ 8,155
Mar 15, 2018 $ 0.362
+0.00%
$ 347.03 million $ 8,870
Mar 14, 2018 $ 0.368
+0.00%
$ 337.22 million $ 9,203
Mar 13, 2018 $ 0.366
+0.00%
$ 364.48 million $ 9,516
Mar 12, 2018 $ 0.353
+0.00%
$ 355.46 million $ 9,080