Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2018 $1.02
+0.00%
$994.12 million $9,368
Apr 29, 2018 $0.999
+0.00%
$1.06 billion $9,241
Apr 28, 2018 $1.01
+0.00%
$1.02 billion $9,233
Apr 27, 2018 $0.959
+0.00%
$949.52 million $8,901
Apr 26, 2018 $0.979
+0.00%
$1.01 billion $9,254
Apr 25, 2018 $1.09
+0.00%
$915.88 million $9,283
Apr 24, 2018 $1.04
+0.00%
$1.06 billion $8,889
Apr 23, 2018 $0.897
+0.00%
$1.15 billion $8,889
Apr 22, 2018 $0.913
+0.00%
$888.45 million $8,810
Apr 21, 2018 $0.945
+0.00%
$879.6 million $8,424
Apr 20, 2018 $0.933
+0.00%
$940.42 million $8,217
Apr 19, 2018 $0.918
+0.00%
$918.55 million $8,047
Apr 18, 2018 $0.862
+0.00%
$926.1 million $8,053
Apr 17, 2018 $0.846
+0.00%
$846.16 million $8,093
Apr 16, 2018 $0.904
+0.00%
$830.45 million $8,181
Apr 15, 2018 $0.887
+0.00%
$884.36 million $7,992
Apr 14, 2018 $0.91
+0.00%
$875.39 million $7,971
Apr 13, 2018 $0.735
+0.00%
$943.59 million $7,301
Apr 12, 2018 $0.611
+0.00%
$821.44 million $6,878
Apr 11, 2018 $0.543
+0.00%
$652.56 million $6,787
Apr 10, 2018 $0.521
+0.00%
$588.38 million $6,929
Apr 9, 2018 $0.519
+0.00%
$519.21 million $7,000
Apr 8, 2018 $0.517
+0.00%
$512.91 million $6,890
Apr 7, 2018 $0.479
+0.00%
$525.51 million $6,685
Apr 6, 2018 $0.472
+0.00%
$483.77 million $6,790
Apr 5, 2018 $0.476
+0.00%
$480.98 million $7,155
Apr 4, 2018 $0.489
+0.00%
$461.35 million $7,347
Apr 3, 2018 $0.481
+0.00%
$484.57 million $7,005
Apr 2, 2018 $0.482
+0.00%
$488.62 million $6,848
Apr 1, 2018 $0.531
+0.00%
$468.37 million $7,035
Mar 31, 2018 $0.471
+0.00%
$522.82 million $6,951
Mar 30, 2018 $0.457
+0.00%
$534.53 million $7,605
Mar 29, 2018 $0.429
+0.00%
$428.32 million $7,956
Mar 28, 2018 $0.385
+0.00%
$441.96 million $8,016
Mar 27, 2018 $0.382
+0.00%
$381.39 million $8,268
Mar 26, 2018 $0.377
+0.00%
$382.93 million $8,585
Mar 25, 2018 $0.383
+0.00%
$371.2 million $8,900
Mar 24, 2018 $0.356
+0.00%
$373.59 million $8,567
Mar 23, 2018 $0.352
+0.00%
$378.65 million $8,835
Mar 22, 2018 $0.357
+0.00%
$346.02 million $9,023
Mar 21, 2018 $0.345
+0.00%
$348.86 million $8,648
Mar 20, 2018 $0.328
+0.00%
$342.11 million $8,363
Mar 19, 2018 $0.31
+0.00%
$341.86 million $7,689
Mar 18, 2018 $0.346
+0.00%
$320.43 million $8,136
Mar 17, 2018 $0.356
+0.00%
$328.51 million $8,335
Mar 16, 2018 $0.339
+0.00%
$349.85 million $8,155
Mar 15, 2018 $0.362
+0.00%
$347.03 million $8,870
Mar 14, 2018 $0.368
+0.00%
$337.22 million $9,203
Mar 13, 2018 $0.366
+0.00%
$364.48 million $9,516
Mar 12, 2018 $0.353
+0.00%
$355.46 million $9,080