Bytom Historical Data

BTM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.362
+0.00%
$ 363.67 million $ 9,316
Mar 10, 2018 $ 0.338
+0.00%
$ 338.3 million $ 8,975
Mar 9, 2018 $ 0.368
+0.00%
$ 357.12 million $ 9,803
Mar 8, 2018 $ 0.396
+0.00%
$ 347.28 million $ 10,504
Mar 7, 2018 $ 0.427
+0.00%
$ 366.38 million $ 11,128
Mar 6, 2018 $ 0.447
+0.00%
$ 404.91 million $ 11,535
Mar 5, 2018 $ 0.404
+0.00%
$ 456.79 million $ 11,293
Mar 4, 2018 $ 0.393
+0.00%
$ 419.23 million $ 11,366
Mar 3, 2018 $ 0.371
+0.00%
$ 392.16 million $ 11,017
Mar 2, 2018 $ 0.346
+0.00%
$ 388.54 million $ 10,667
Mar 1, 2018 $ 0.348
+0.00%
$ 344 million $ 10,696
Feb 28, 2018 $ 0.348
+0.00%
$ 333.91 million $ 10,594
Feb 27, 2018 $ 0.333
+0.00%
$ 343.86 million $ 9,962
Feb 26, 2018 $ 0.328
+0.00%
$ 340.99 million $ 9,688
Feb 25, 2018 $ 0.339
+0.00%
$ 320.97 million $ 10,048
Feb 24, 2018 $ 0.337
+0.00%
$ 329.02 million $ 10,120
Feb 23, 2018 $ 0.336
+0.00%
$ 340.4 million $ 10,429
Feb 22, 2018 $ 0.351
+0.00%
$ 316.83 million $ 10,993
Feb 21, 2018 $ 0.379
+0.00%
$ 330.66 million $ 11,592
Feb 20, 2018 $ 0.38
+0.00%
$ 359.3 million $ 10,922
Feb 19, 2018 $ 0.384
+0.00%
$ 378.3 million $ 10,831
Feb 18, 2018 $ 0.396
+0.00%
$ 363.31 million $ 10,695
Feb 17, 2018 $ 0.382
+0.00%
$ 396.43 million $ 10,082
Feb 16, 2018 $ 0.388
+0.00%
$ 383.12 million $ 9,805
Feb 15, 2018 $ 0.373
+0.00%
$ 377.76 million $ 9,007
Feb 14, 2018 $ 0.358
+0.00%
$ 382.34 million $ 8,691
Feb 13, 2018 $ 0.366
+0.00%
$ 351.78 million $ 8,617
Feb 12, 2018 $ 0.351
+0.00%
$ 366.11 million $ 8,283
Feb 11, 2018 $ 0.359
+0.00%
$ 348.08 million $ 8,725
Feb 10, 2018 $ 0.322
+0.00%
$ 350.78 million $ 8,285
Feb 9, 2018 $ 0.295
+0.00%
$ 345.39 million $ 8,169
Feb 8, 2018 $ 0.292
+0.00%
$ 290.56 million $ 7,926
Feb 7, 2018 $ 0.246
+0.00%
$ 270.92 million $ 6,816
Feb 6, 2018 $ 0.276
+0.00%
$ 289.41 million $ 7,731
Feb 5, 2018 $ 0.325
+0.00%
$ 246.76 million $ 8,809
Feb 4, 2018 $ 0.34
+0.00%
$ 302.47 million $ 8,909
Feb 3, 2018 $ 0.321
+0.00%
$ 349.06 million $ 8,647
Feb 2, 2018 $ 0.361
+0.00%
$ 327.88 million $ 9,654
Feb 1, 2018 $ 0.38
+0.00%
$ 345.63 million $ 10,112
Jan 31, 2018 $ 0.4
+0.00%
$ 378.55 million $ 10,803
Jan 30, 2018 $ 0.417
+0.00%
$ 370.54 million $ 11,414
Jan 29, 2018 $ 0.433
+0.00%
$ 411 million $ 11,746
Jan 28, 2018 $ 0.435
+0.00%
$ 421.7 million $ 11,271
Jan 27, 2018 $ 0.439
+0.00%
$ 431 million $ 11,082
Jan 26, 2018 $ 0.43
+0.00%
$ 441.22 million $ 11,376
Jan 25, 2018 $ 0.37
+0.00%
$ 438.2 million $ 11,074
Jan 24, 2018 $ 0.345
+0.00%
$ 388.02 million $ 10,796
Jan 23, 2018 $ 0.357
+0.00%
$ 349.5 million $ 11,245
Jan 22, 2018 $ 0.383
+0.00%
$ 344.69 million $ 12,076
Jan 21, 2018 $ 0.419
+0.00%
$ 353.3 million $ 12,551