Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2018 $0.363
+0.00%
$433.14 million $11,592
Jan 19, 2018 $0.363
+0.00%
$367.82 million $11,608
Jan 18, 2018 $0.299
+0.00%
$343.37 million $10,627
Jan 17, 2018 $0.411
+0.00%
$352.56 million $12,248
Jan 16, 2018 $0.564
+0.00%
$327.64 million $14,000
Jan 15, 2018 $0.603
+0.00%
$519.32 million $13,788
Jan 14, 2018 $0.666
+0.00%
$582.86 million $14,335
Jan 13, 2018 $0.593
+0.00%
$668.84 million $13,827
Jan 12, 2018 $0.546
+0.00%
$614.69 million $13,911
Jan 11, 2018 $0.555
+0.00%
$532.7 million $14,358
Jan 10, 2018 $0.556
+0.00%
$567.16 million $15,040
Jan 9, 2018 $0.556
+0.00%
$550.63 million $15,504
Jan 8, 2018 $0.591
+0.00%
$547.6 million $16,773
Jan 7, 2018 $0.562
+0.00%
$573.39 million $17,158
Jan 6, 2018 $0.534
+0.00%
$574.59 million $16,276
Jan 5, 2018 $0.447
+0.00%
$509.47 million $15,085
Jan 4, 2018 $0.39
+0.00%
$497.76 million $15,163
Jan 3, 2018 $0.377
+0.00%
$424.18 million $14,068
Jan 2, 2018 $0.358
+0.00%
$374.67 million $13,687
Jan 1, 2018 $0.339
+0.00%
$362.03 million $13,480
Dec 31, 2017 $0.338
+0.00%
$352.54 million $13,492
Dec 30, 2017 $0.371
+0.00%
$324.48 million $14,735
Dec 29, 2017 $0.36
+0.00%
$372.83 million $14,669
Dec 28, 2017 $0.403
+0.00%
$355.87 million $16,047
Dec 27, 2017 $0.403
+0.00%
$390.77 million $15,386
Dec 26, 2017 $0.362
+0.00%
$409.4 million $14,001
Dec 25, 2017 $0.324
+0.00%
$379.58 million $13,730
Dec 24, 2017 $0.358
+0.00%
$325.92 million $14,781
Dec 23, 2017 $0.352
+0.00%
$348.92 million $13,913
Dec 22, 2017 $0.447
+0.00%
$331.86 million $16,460
Dec 21, 2017 $0.426
+0.00%
$414.87 million $17,013
Dec 20, 2017 $0.394
+0.00%
$450.25 million $18,535
Dec 19, 2017 $0.324
+0.00%
$376.26 million $18,915
Dec 18, 2017 $0.268
+0.00%
$391.96 million $19,500
Dec 17, 2017 $0.236
+0.00%
$278.53 million $18,290
Dec 16, 2017 $0.211
+0.00%
$240.51 million $17,566
Dec 15, 2017 $0.19
+0.00%
$212.44 million $16,537
Dec 14, 2017 $0.174
+0.00%
$218.37 million $16,929
Dec 13, 2017 $0.165
+0.00%
$173.46 million $17,090
Dec 12, 2017 $0.162
+0.00%
$174.16 million $16,630
Dec 11, 2017 $0.159
+0.00%
$164.86 million $14,549
Dec 10, 2017 $0.17
+0.00%
$153.67 million $15,433
Dec 9, 2017 $0.161
+0.00%
$160.78 million $16,237
Dec 8, 2017 $0.183
+0.00%
$172.06 million $15,230
Dec 7, 2017 $0.164
+0.00%
$161.77 million $12,747
Dec 6, 2017 $0.124
+0.00%
$192.77 million $11,793
Dec 5, 2017 $0.12
+0.00%
$123.19 million $11,434
Dec 4, 2017 $0.122
+0.00%
$121.08 million $11,370
Dec 3, 2017 $0.113
+0.00%
$118.04 million $11,072
Dec 2, 2017 $0.111
+0.00%
$112.88 million $10,301