Bytom Historical Data

BTM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.363
+0.00%
$ 433.14 million $ 11,592
Jan 19, 2018 $ 0.363
+0.00%
$ 367.82 million $ 11,608
Jan 18, 2018 $ 0.299
+0.00%
$ 343.37 million $ 10,627
Jan 17, 2018 $ 0.411
+0.00%
$ 352.56 million $ 12,248
Jan 16, 2018 $ 0.564
+0.00%
$ 327.64 million $ 14,000
Jan 15, 2018 $ 0.603
+0.00%
$ 519.32 million $ 13,788
Jan 14, 2018 $ 0.666
+0.00%
$ 582.86 million $ 14,335
Jan 13, 2018 $ 0.593
+0.00%
$ 668.84 million $ 13,827
Jan 12, 2018 $ 0.546
+0.00%
$ 614.69 million $ 13,911
Jan 11, 2018 $ 0.555
+0.00%
$ 532.7 million $ 14,358
Jan 10, 2018 $ 0.556
+0.00%
$ 567.16 million $ 15,040
Jan 9, 2018 $ 0.556
+0.00%
$ 550.63 million $ 15,504
Jan 8, 2018 $ 0.591
+0.00%
$ 547.6 million $ 16,773
Jan 7, 2018 $ 0.562
+0.00%
$ 573.39 million $ 17,158
Jan 6, 2018 $ 0.534
+0.00%
$ 574.59 million $ 16,276
Jan 5, 2018 $ 0.447
+0.00%
$ 509.47 million $ 15,085
Jan 4, 2018 $ 0.39
+0.00%
$ 497.76 million $ 15,163
Jan 3, 2018 $ 0.377
+0.00%
$ 424.18 million $ 14,068
Jan 2, 2018 $ 0.358
+0.00%
$ 374.67 million $ 13,687
Jan 1, 2018 $ 0.339
+0.00%
$ 362.03 million $ 13,480
Dec 31, 2017 $ 0.338
+0.00%
$ 352.54 million $ 13,492
Dec 30, 2017 $ 0.371
+0.00%
$ 324.48 million $ 14,735
Dec 29, 2017 $ 0.36
+0.00%
$ 372.83 million $ 14,669
Dec 28, 2017 $ 0.403
+0.00%
$ 355.87 million $ 16,047
Dec 27, 2017 $ 0.403
+0.00%
$ 390.77 million $ 15,386
Dec 26, 2017 $ 0.362
+0.00%
$ 409.4 million $ 14,001
Dec 25, 2017 $ 0.324
+0.00%
$ 379.58 million $ 13,730
Dec 24, 2017 $ 0.358
+0.00%
$ 325.92 million $ 14,781
Dec 23, 2017 $ 0.352
+0.00%
$ 348.92 million $ 13,913
Dec 22, 2017 $ 0.447
+0.00%
$ 331.86 million $ 16,460
Dec 21, 2017 $ 0.426
+0.00%
$ 414.87 million $ 17,013
Dec 20, 2017 $ 0.394
+0.00%
$ 450.25 million $ 18,535
Dec 19, 2017 $ 0.324
+0.00%
$ 376.26 million $ 18,915
Dec 18, 2017 $ 0.268
+0.00%
$ 391.96 million $ 19,500
Dec 17, 2017 $ 0.236
+0.00%
$ 278.53 million $ 18,290
Dec 16, 2017 $ 0.211
+0.00%
$ 240.51 million $ 17,566
Dec 15, 2017 $ 0.19
+0.00%
$ 212.44 million $ 16,537
Dec 14, 2017 $ 0.174
+0.00%
$ 218.37 million $ 16,929
Dec 13, 2017 $ 0.165
+0.00%
$ 173.46 million $ 17,090
Dec 12, 2017 $ 0.162
+0.00%
$ 174.16 million $ 16,630
Dec 11, 2017 $ 0.159
+0.00%
$ 164.86 million $ 14,549
Dec 10, 2017 $ 0.17
+0.00%
$ 153.67 million $ 15,433
Dec 9, 2017 $ 0.161
+0.00%
$ 160.78 million $ 16,237
Dec 8, 2017 $ 0.183
+0.00%
$ 172.06 million $ 15,230
Dec 7, 2017 $ 0.164
+0.00%
$ 161.77 million $ 12,747
Dec 6, 2017 $ 0.124
+0.00%
$ 192.77 million $ 11,793
Dec 5, 2017 $ 0.12
+0.00%
$ 123.19 million $ 11,434
Dec 4, 2017 $ 0.122
+0.00%
$ 121.08 million $ 11,370
Dec 3, 2017 $ 0.113
+0.00%
$ 118.04 million $ 11,072
Dec 2, 2017 $ 0.111
+0.00%
$ 112.88 million $ 10,301