Bytom Historical Data

BTM Page 7
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00482
-0.04%
$ 8.67 million $ 6,582
Oct 11, 2024 $ 0.00482
-1.37%
$ 8.68 million $ 6,116
Oct 10, 2024 $ 0.00488
-4.83%
$ 8.79 million $ 6,147
Oct 9, 2024 $ 0.00513
+1.15%
$ 9.24 million $ 5,422
Oct 8, 2024 $ 0.00507
-0.48%
$ 9.13 million $ 5,823
Oct 7, 2024 $ 0.00509
-1.04%
$ 9.17 million $ 8,938
Oct 6, 2024 $ 0.00515
+0.24%
$ 9.27 million $ 4,766
Oct 5, 2024 $ 0.00514
+3.51%
$ 9.25 million $ 10,249
Oct 4, 2024 $ 0.00496
+1.69%
$ 8.93 million $ 5,036
Oct 3, 2024 $ 0.00489
-0.25%
$ 8.8 million $ 5,880
Oct 2, 2024 $ 0.0049
-2.51%
$ 8.82 million $ 10,098
Oct 1, 2024 $ 0.00503
-2.99%
$ 9.05 million $ 12,297
Sep 30, 2024 $ 0.00518
-0.94%
$ 9.33 million $ 20,356
Sep 29, 2024 $ 0.00523
+1.11%
$ 9.42 million $ 9,496
Sep 28, 2024 $ 0.00518
+2.05%
$ 9.32 million $ 6,849
Sep 27, 2024 $ 0.00507
-2.47%
$ 9.14 million $ 16,500
Sep 26, 2024 $ 0.0052
+1.66%
$ 9.37 million $ 14,240
Sep 25, 2024 $ 0.00512
-2.43%
$ 9.22 million $ 7,008
Sep 24, 2024 $ 0.00525
+4.31%
$ 9.46 million $ 8,009
Sep 23, 2024 $ 0.00504
-0.26%
$ 9.07 million $ 5,809
Sep 22, 2024 $ 0.005
-1.24%
$ 9 million $ 8,539
Sep 21, 2024 $ 0.0051
+0.79%
$ 9.18 million $ 7,345
Sep 20, 2024 $ 0.00506
-2.94%
$ 9.11 million $ 9,065
Sep 19, 2024 $ 0.00519
+1.78%
$ 9.35 million $ 7,283
Sep 18, 2024 $ 0.0051
-1.13%
$ 9.18 million $ 17,823
Sep 17, 2024 $ 0.00516
+2.32%
$ 9.29 million $ 4,698
Sep 16, 2024 $ 0.00504
-0.16%
$ 9.08 million $ 4,723
Sep 15, 2024 $ 0.00505
-2.21%
$ 9.09 million $ 4,778
Sep 14, 2024 $ 0.00516
+0.37%
$ 9.3 million $ 5,684
Sep 13, 2024 $ 0.00514
+0.60%
$ 9.26 million $ 5,420
Sep 12, 2024 $ 0.00511
+0.03%
$ 9.21 million $ 6,046
Sep 11, 2024 $ 0.00511
+0.18%
$ 9.21 million $ 8,308
Sep 10, 2024 $ 0.00509
-4.22%
$ 9.17 million $ 8,297
Sep 9, 2024 $ 0.0053
+3.13%
$ 9.55 million $ 8,610
Sep 8, 2024 $ 0.00514
-0.13%
$ 9.26 million $ 6,019
Sep 7, 2024 $ 0.00515
+4.69%
$ 9.27 million $ 7,034
Sep 6, 2024 $ 0.00492
-4.57%
$ 8.85 million $ 10,489
Sep 5, 2024 $ 0.00516
+0.93%
$ 9.28 million $ 11,493
Sep 4, 2024 $ 0.00511
-2.81%
$ 9.2 million $ 11,773
Sep 3, 2024 $ 0.00526
-2.97%
$ 9.46 million $ 17,733
Sep 2, 2024 $ 0.00542
-2.16%
$ 9.75 million $ 34,579
Sep 1, 2024 $ 0.00554
-11.83%
$ 9.97 million $ 53,862
Aug 31, 2024 $ 0.00628
-0.69%
$ 11.3 million $ 26,605
Aug 30, 2024 $ 0.00632
+0.46%
$ 11.38 million $ 27,170
Aug 29, 2024 $ 0.00629
-0.58%
$ 11.32 million $ 26,968
Aug 28, 2024 $ 0.00635
-4.07%
$ 11.43 million $ 28,588
Aug 27, 2024 $ 0.00664
-1.33%
$ 11.95 million $ 28,656
Aug 26, 2024 $ 0.00672
+0.65%
$ 12.11 million $ 32,292
Aug 25, 2024 $ 0.00668
+3.67%
$ 12.03 million $ 30,475
Aug 24, 2024 $ 0.00646
+7.47%
$ 11.63 million $ 33,605