Bytom Historical Data

BTM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00482
-0.04%
$8.67 million $6,582
Oct 11, 2024 $0.00482
-1.37%
$8.68 million $6,116
Oct 10, 2024 $0.00488
-4.83%
$8.79 million $6,147
Oct 9, 2024 $0.00513
+1.15%
$9.24 million $5,422
Oct 8, 2024 $0.00507
-0.48%
$9.13 million $5,823
Oct 7, 2024 $0.00509
-1.04%
$9.17 million $8,938
Oct 6, 2024 $0.00515
+0.24%
$9.27 million $4,766
Oct 5, 2024 $0.00514
+3.51%
$9.25 million $10,249
Oct 4, 2024 $0.00496
+1.69%
$8.93 million $5,036
Oct 3, 2024 $0.00489
-0.25%
$8.8 million $5,880
Oct 2, 2024 $0.0049
-2.51%
$8.82 million $10,098
Oct 1, 2024 $0.00503
-2.99%
$9.05 million $12,297
Sep 30, 2024 $0.00518
-0.94%
$9.33 million $20,356
Sep 29, 2024 $0.00523
+1.11%
$9.42 million $9,496
Sep 28, 2024 $0.00518
+2.05%
$9.32 million $6,849
Sep 27, 2024 $0.00507
-2.47%
$9.14 million $16,500
Sep 26, 2024 $0.0052
+1.66%
$9.37 million $14,240
Sep 25, 2024 $0.00512
-2.43%
$9.22 million $7,008
Sep 24, 2024 $0.00525
+4.31%
$9.46 million $8,009
Sep 23, 2024 $0.00504
-0.26%
$9.07 million $5,809
Sep 22, 2024 $0.005
-1.24%
$9 million $8,539
Sep 21, 2024 $0.0051
+0.79%
$9.18 million $7,345
Sep 20, 2024 $0.00506
-2.94%
$9.11 million $9,065
Sep 19, 2024 $0.00519
+1.78%
$9.35 million $7,283
Sep 18, 2024 $0.0051
-1.13%
$9.18 million $17,823
Sep 17, 2024 $0.00516
+2.32%
$9.29 million $4,698
Sep 16, 2024 $0.00504
-0.16%
$9.08 million $4,723
Sep 15, 2024 $0.00505
-2.21%
$9.09 million $4,778
Sep 14, 2024 $0.00516
+0.37%
$9.3 million $5,684
Sep 13, 2024 $0.00514
+0.60%
$9.26 million $5,420
Sep 12, 2024 $0.00511
+0.03%
$9.21 million $6,046
Sep 11, 2024 $0.00511
+0.18%
$9.21 million $8,308
Sep 10, 2024 $0.00509
-4.22%
$9.17 million $8,297
Sep 9, 2024 $0.0053
+3.13%
$9.55 million $8,610
Sep 8, 2024 $0.00514
-0.13%
$9.26 million $6,019
Sep 7, 2024 $0.00515
+4.69%
$9.27 million $7,034
Sep 6, 2024 $0.00492
-4.57%
$8.85 million $10,489
Sep 5, 2024 $0.00516
+0.93%
$9.28 million $11,493
Sep 4, 2024 $0.00511
-2.81%
$9.2 million $11,773
Sep 3, 2024 $0.00526
-2.97%
$9.46 million $17,733
Sep 2, 2024 $0.00542
-2.16%
$9.75 million $34,579
Sep 1, 2024 $0.00554
-11.83%
$9.97 million $53,862
Aug 31, 2024 $0.00628
-0.69%
$11.3 million $26,605
Aug 30, 2024 $0.00632
+0.46%
$11.38 million $27,170
Aug 29, 2024 $0.00629
-0.58%
$11.32 million $26,968
Aug 28, 2024 $0.00635
-4.07%
$11.43 million $28,588
Aug 27, 2024 $0.00664
-1.33%
$11.95 million $28,656
Aug 26, 2024 $0.00672
+0.65%
$12.11 million $32,292
Aug 25, 2024 $0.00668
+3.67%
$12.03 million $30,475
Aug 24, 2024 $0.00646
+7.47%
$11.63 million $33,605