Bytom Historical Data

BTM Page 8
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00601
+10.15%
$ 10.83 million $ 31,552
Aug 22, 2024 $ 0.00544
+4.25%
$ 9.8 million $ 31,381
Aug 21, 2024 $ 0.00521
+1.60%
$ 9.38 million $ 26,505
Aug 20, 2024 $ 0.00513
+2.84%
$ 9.23 million $ 28,812
Aug 19, 2024 $ 0.00498
-0.20%
$ 8.97 million $ 26,671
Aug 18, 2024 $ 0.00499
+0.89%
$ 8.99 million $ 27,399
Aug 17, 2024 $ 0.00495
-4.87%
$ 8.91 million $ 31,687
Aug 16, 2024 $ 0.00521
+4.50%
$ 9.37 million $ 29,119
Aug 15, 2024 $ 0.00498
-2.43%
$ 8.97 million $ 28,991
Aug 14, 2024 $ 0.0051
-0.62%
$ 9.18 million $ 32,997
Aug 13, 2024 $ 0.00513
-2.17%
$ 9.24 million $ 34,101
Aug 12, 2024 $ 0.00525
-1.89%
$ 9.45 million $ 32,006
Aug 11, 2024 $ 0.00535
+4.44%
$ 9.63 million $ 31,760
Aug 10, 2024 $ 0.00512
-0.72%
$ 9.21 million $ 30,817
Aug 9, 2024 $ 0.00515
-2.12%
$ 9.28 million $ 33,623
Aug 8, 2024 $ 0.00527
+2.90%
$ 9.49 million $ 32,769
Aug 7, 2024 $ 0.00513
-5.76%
$ 9.23 million $ 36,152
Aug 6, 2024 $ 0.00544
+5.08%
$ 9.8 million $ 34,030
Aug 5, 2024 $ 0.00518
-1.24%
$ 9.33 million $ 14,675
Aug 4, 2024 $ 0.00524
-2.48%
$ 9.43 million $ 7,605
Aug 3, 2024 $ 0.00537
+0.75%
$ 9.67 million $ 6,805
Aug 2, 2024 $ 0.00532
-6.37%
$ 9.59 million $ 7,334
Aug 1, 2024 $ 0.00569
-7.78%
$ 10.24 million $ 9,150
Jul 31, 2024 $ 0.00617
-1.39%
$ 11.12 million $ 8,798
Jul 30, 2024 $ 0.00626
-7.93%
$ 11.27 million $ 66
Jul 29, 2024 $ 0.0068
+0.13%
$ 12.24 million $ 35,051
Jul 28, 2024 $ 0.00679
-9.18%
$ 12.23 million $ 172,740
Jul 27, 2024 $ 0.00748
-0.41%
$ 13.47 million $ 47,360
Jul 26, 2024 $ 0.00751
-5.01%
$ 13.52 million $ 187,350
Jul 25, 2024 $ 0.0079
-3.09%
$ 14.23 million $ 47,804
Jul 24, 2024 $ 0.00816
-5.74%
$ 14.69 million $ 93,108
Jul 23, 2024 $ 0.00857
-0.18%
$ 15.43 million $ 89,648
Jul 22, 2024 $ 0.00859
-0.01%
$ 15.46 million $ 125.66 million
Jul 21, 2024 $ 0.00859
+3.99%
$ 15.46 million $ 366,671
Jul 20, 2024 $ 0.00826
-1.67%
$ 14.87 million $ 192,082
Jul 19, 2024 $ 0.0084
-3.40%
$ 15.12 million $ 125,758
Jul 18, 2024 $ 0.00869
-1.00%
$ 15.65 million $ 64,494
Jul 17, 2024 $ 0.00878
+2.93%
$ 15.81 million $ 69,542
Jul 16, 2024 $ 0.00853
+0.58%
$ 15.36 million $ 76,401
Jul 15, 2024 $ 0.00848
+4.98%
$ 15.27 million $ 72,952
Jul 14, 2024 $ 0.00808
+0.09%
$ 14.55 million $ 69,058
Jul 13, 2024 $ 0.00807
+1.20%
$ 14.53 million $ 64,527
Jul 12, 2024 $ 0.00798
+0.45%
$ 14.36 million $ 62,060
Jul 11, 2024 $ 0.00794
+0.13%
$ 14.3 million $ 62,524
Jul 10, 2024 $ 0.00793
+1.70%
$ 14.28 million $ 65,321
Jul 9, 2024 $ 0.0078
-2.73%
$ 14.04 million $ 67,168
Jul 8, 2024 $ 0.00802
-1.39%
$ 14.44 million $ 62,013
Jul 7, 2024 $ 0.00813
+1.15%
$ 14.64 million $ 63,500
Jul 6, 2024 $ 0.00804
-0.32%
$ 14.47 million $ 65,299
Jul 5, 2024 $ 0.00806
-6.02%
$ 14.52 million $ 68,680