Bytom Historical Data

BTM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00601
+10.15%
$10.83 million $31,552
Aug 22, 2024 $0.00544
+4.25%
$9.8 million $31,381
Aug 21, 2024 $0.00521
+1.60%
$9.38 million $26,505
Aug 20, 2024 $0.00513
+2.84%
$9.23 million $28,812
Aug 19, 2024 $0.00498
-0.20%
$8.97 million $26,671
Aug 18, 2024 $0.00499
+0.89%
$8.99 million $27,399
Aug 17, 2024 $0.00495
-4.87%
$8.91 million $31,687
Aug 16, 2024 $0.00521
+4.50%
$9.37 million $29,119
Aug 15, 2024 $0.00498
-2.43%
$8.97 million $28,991
Aug 14, 2024 $0.0051
-0.62%
$9.18 million $32,997
Aug 13, 2024 $0.00513
-2.17%
$9.24 million $34,101
Aug 12, 2024 $0.00525
-1.89%
$9.45 million $32,006
Aug 11, 2024 $0.00535
+4.44%
$9.63 million $31,760
Aug 10, 2024 $0.00512
-0.72%
$9.21 million $30,817
Aug 9, 2024 $0.00515
-2.12%
$9.28 million $33,623
Aug 8, 2024 $0.00527
+2.90%
$9.49 million $32,769
Aug 7, 2024 $0.00513
-5.76%
$9.23 million $36,152
Aug 6, 2024 $0.00544
+5.08%
$9.8 million $34,030
Aug 5, 2024 $0.00518
-1.24%
$9.33 million $14,675
Aug 4, 2024 $0.00524
-2.48%
$9.43 million $7,605
Aug 3, 2024 $0.00537
+0.75%
$9.67 million $6,805
Aug 2, 2024 $0.00532
-6.37%
$9.59 million $7,334
Aug 1, 2024 $0.00569
-7.78%
$10.24 million $9,150
Jul 31, 2024 $0.00617
-1.39%
$11.12 million $8,798
Jul 30, 2024 $0.00626
-7.93%
$11.27 million $66
Jul 29, 2024 $0.0068
+0.13%
$12.24 million $35,051
Jul 28, 2024 $0.00679
-9.18%
$12.23 million $172,740
Jul 27, 2024 $0.00748
-0.41%
$13.47 million $47,360
Jul 26, 2024 $0.00751
-5.01%
$13.52 million $187,350
Jul 25, 2024 $0.0079
-3.09%
$14.23 million $47,804
Jul 24, 2024 $0.00816
-5.74%
$14.69 million $93,108
Jul 23, 2024 $0.00857
-0.18%
$15.43 million $89,648
Jul 22, 2024 $0.00859
-0.01%
$15.46 million $125.66 million
Jul 21, 2024 $0.00859
+3.99%
$15.46 million $366,671
Jul 20, 2024 $0.00826
-1.67%
$14.87 million $192,082
Jul 19, 2024 $0.0084
-3.40%
$15.12 million $125,758
Jul 18, 2024 $0.00869
-1.00%
$15.65 million $64,494
Jul 17, 2024 $0.00878
+2.93%
$15.81 million $69,542
Jul 16, 2024 $0.00853
+0.58%
$15.36 million $76,401
Jul 15, 2024 $0.00848
+4.98%
$15.27 million $72,952
Jul 14, 2024 $0.00808
+0.09%
$14.55 million $69,058
Jul 13, 2024 $0.00807
+1.20%
$14.53 million $64,527
Jul 12, 2024 $0.00798
+0.45%
$14.36 million $62,060
Jul 11, 2024 $0.00794
+0.13%
$14.3 million $62,524
Jul 10, 2024 $0.00793
+1.70%
$14.28 million $65,321
Jul 9, 2024 $0.0078
-2.73%
$14.04 million $67,168
Jul 8, 2024 $0.00802
-1.39%
$14.44 million $62,013
Jul 7, 2024 $0.00813
+1.15%
$14.64 million $63,500
Jul 6, 2024 $0.00804
-0.32%
$14.47 million $65,299
Jul 5, 2024 $0.00806
-6.02%
$14.52 million $68,680