DiCaprio Historical Data

CHEERS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000788
+0.00%
$ -- $ 2,800
Feb 24, 2025 $ 0.000067
+0.00%
$ -- $ 1,080
Feb 17, 2025 $ 0.0000819
+0.00%
$ -- $ 131
Feb 10, 2025 $ 0.0000975
+0.00%
$ -- $ 215
Feb 3, 2025 $ 0.000102
+0.00%
$ -- $ 631
Jan 27, 2025 $ 0.000102
+0.00%
$ -- $ 1,173
Jan 26, 2025 $ 0.000106
+0.00%
$ -- $ 4,890
Jan 25, 2025 $ 0.000113
+0.00%
$ -- $ 12,154
Jan 24, 2025 $ 0.000151
+0.00%
$ -- $ 4,762
Jan 23, 2025 $ 0.00017
+21.43%
$ -- $ 591
Jan 22, 2025 $ 0.00014
-6.67%
$ 139,995 $ 1,166
Jan 21, 2025 $ 0.00015
+7.14%
$ 149,995 $ 2,707
Jan 20, 2025 $ 0.00014
-22.22%
$ 139,995 $ 1,935
Jan 19, 2025 $ 0.00018
-5.26%
$ 179,994 $ 2,008
Jan 18, 2025 $ 0.00019
+5.56%
$ 189,993 $ 926
Jan 17, 2025 $ 0.00018
+0.00%
$ 179,994 $ 526
Jan 16, 2025 $ 0.00018
-10.00%
$ 179,994 $ 1,906
Jan 15, 2025 $ 0.0002
+53.85%
$ 199,993 $ 4,789
Jan 14, 2025 $ 0.00013
-44.43%
$ 129,995 $ 396
Jan 13, 2025 $ 0.000231
+5.56%
$ 231,007 $ 1,821
Jan 12, 2025 $ 0.000213
+4.37%
$ 212,495 $ 2,362
Jan 11, 2025 $ 0.000201
+6.99%
$ 200,833 $ 3,471
Jan 10, 2025 $ 0.000188
+1.34%
$ 187,708 $ 949
Jan 9, 2025 $ 0.000185
+8.96%
$ 185,231 $ 16,173
Jan 8, 2025 $ 0.00017
-10.53%
$ 169,994 $ 1,107
Jan 7, 2025 $ 0.00019
+0.00%
$ 189,993 $ 568
Jan 6, 2025 $ 0.00019
+0.00%
$ 189,993 $ 464
Jan 5, 2025 $ 0.00019
-5.00%
$ 189,993 $ 1,240
Jan 4, 2025 $ 0.0002
-9.09%
$ 199,993 $ 134
Jan 3, 2025 $ 0.00022
+10.00%
$ 219,992 $ 3,001
Jan 2, 2025 $ 0.0002
-9.09%
$ 199,993 $ 1,474
Jan 1, 2025 $ 0.00022
+4.76%
$ 219,992 $ 863
Dec 31, 2024 $ 0.00021
-12.50%
$ 209,992 $ 1,605
Dec 30, 2024 $ 0.00024
-4.00%
$ 239,991 $ 1,295
Dec 29, 2024 $ 0.00025
+13.64%
$ 249,991 $ 6,725
Dec 28, 2024 $ 0.00023
+0.00%
$ 229,992 $ 7,446
Dec 27, 2024 $ 0.00023
+4.55%
$ 229,992 $ 930
Dec 26, 2024 $ 0.00022
-24.14%
$ 219,992 $ 3,926
Dec 25, 2024 $ 0.00029
-9.38%
$ 289,990 $ 33,588
Dec 24, 2024 $ 0.00019
+0.00%
$ 189,993 $ 534
Dec 23, 2024 $ 0.00019
+5.56%
$ 189,993 $ 83
Dec 22, 2024 $ 0.00018
+0.00%
$ 179,994 $ 395
Dec 21, 2024 $ 0.00018
-14.29%
$ 179,994 $ 250
Dec 20, 2024 $ 0.00021
+5.00%
$ 209,992 $ 598
Dec 19, 2024 $ 0.0002
-16.67%
$ 199,993 $ 429
Dec 18, 2024 $ 0.00024
+4.35%
$ 239,991 $ 695
Dec 17, 2024 $ 0.00023
-4.17%
$ 229,992 $ 166
Dec 16, 2024 $ 0.00024
-4.00%
$ 239,991 $ 275
Dec 15, 2024 $ 0.00025
-24.24%
$ 249,991 $ 1,192
Dec 14, 2024 $ 0.00033
+26.92%
$ 329,988 $ 643