DiCaprio Historical Data

CHEERS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00026
+13.04%
$ 259,991 $ 834
Dec 12, 2024 $ 0.00024
+4.35%
$ 239,991 $ 1,462
Dec 11, 2024 $ 0.00023
+0.00%
$ 229,992 $ 1,729
Dec 10, 2024 $ 0.00023
-11.54%
$ 229,992 $ 631
Dec 9, 2024 $ 0.00023
-8.00%
$ 229,992 $ 797
Dec 8, 2024 $ 0.00025
-10.71%
$ 249,991 $ 688
Dec 6, 2024 $ 0.00035
-5.41%
$ -- $ 315
Dec 5, 2024 $ 0.00036
+20.00%
$ 359,987 $ 167
Dec 4, 2024 $ 0.0003
-3.23%
$ 299,989 $ 1,845
Dec 3, 2024 $ 0.00031
-8.82%
$ 309,989 $ 903
Dec 2, 2024 $ 0.00034
-8.11%
$ 339,988 $ 265
Dec 1, 2024 $ 0.00037
+0.00%
$ 369,987 $ 565
Nov 30, 2024 $ 0.00037
-9.76%
$ 369,987 $ 43
Nov 29, 2024 $ 0.00046
+24.32%
$ 459,983 $ 248
Nov 28, 2024 $ 0.00037
+0.00%
$ 369,987 $ 29
Nov 27, 2024 $ 0.00037
-2.63%
$ 369,987 $ 1,587
Nov 26, 2024 $ 0.00038
-5.00%
$ 379,986 $ 2,195
Nov 25, 2024 $ 0.00048
+4.35%
$ -- $ 240
Nov 24, 2024 $ 0.00046
+0.00%
$ 459,983 $ 47
Nov 23, 2024 $ 0.00046
-2.13%
$ 459,983 $ 1,019
Nov 22, 2024 $ 0.00047
+6.82%
$ 469,983 $ 730
Nov 21, 2024 $ 0.00044
+12.82%
$ 439,984 $ 1,455
Nov 20, 2024 $ 0.00039
-9.30%
$ 389,986 $ 436
Nov 19, 2024 $ 0.00043
-2.27%
$ 429,984 $ 709
Nov 18, 2024 $ 0.00044
-8.33%
$ 439,984 $ 679
Nov 17, 2024 $ 0.00048
+14.29%
$ 479,983 $ 549
Nov 16, 2024 $ 0.0005
+11.11%
$ 499,982 $ 1,330
Nov 15, 2024 $ 0.00045
+21.62%
$ 449,984 $ 985
Nov 14, 2024 $ 0.00037
+0.00%
$ 369,987 $ 979
Nov 13, 2024 $ 0.00037
-9.76%
$ 369,987 $ 2,719
Nov 12, 2024 $ 0.00041
-19.61%
$ 409,985 $ 720
Nov 11, 2024 $ 0.00051
+6.25%
$ 509,982 $ 827
Nov 10, 2024 $ 0.00048
+20.00%
$ 479,983 $ 507
Nov 9, 2024 $ 0.0004
-6.98%
$ 399,986 $ 361
Nov 8, 2024 $ 0.00043
+10.26%
$ 429,984 $ 89
Nov 7, 2024 $ 0.00039
-2.50%
$ 389,986 $ 318
Nov 6, 2024 $ 0.0004
+8.11%
$ 399,986 $ 201
Nov 5, 2024 $ 0.00037
-5.13%
$ 369,987 $ 197
Nov 4, 2024 $ 0.00039
+11.43%
$ 389,986 $ 25
Nov 3, 2024 $ 0.00035
-5.41%
$ 349,987 $ 27
Nov 2, 2024 $ 0.00037
-13.95%
$ 369,987 $ 317
Nov 1, 2024 $ 0.00043
-4.44%
$ 429,984 $ 10
Oct 31, 2024 $ 0.00045
+0.00%
$ 449,984 $ 460
Oct 30, 2024 $ 0.00045
-8.16%
$ 449,984 $ 128
Oct 29, 2024 $ 0.00049
+6.52%
$ 489,982 $ 805
Oct 28, 2024 $ 0.00046
-2.01%
$ 459,983 $ 46
Oct 27, 2024 $ 0.000472
+5.68%
$ 472,416 $ 123
Oct 26, 2024 $ 0.000447
-2.82%
$ 447,025 $ 299
Oct 25, 2024 $ 0.00046
-8.53%
$ 459,983 $ 204
Oct 24, 2024 $ 0.000503
+1.23%
$ 502,882 $ 1,417