Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.0213
-26.63%
$212.91 million $18.88 million
Apr 8, 2024 $0.029
+12.66%
$290.23 million $17.84 million
Apr 7, 2024 $0.0257
+4.07%
$257.47 million $12.44 million
Apr 6, 2024 $0.0247
-1.55%
$247.34 million $14.38 million
Apr 5, 2024 $0.025
-0.51%
$250.32 million $21.96 million
Apr 4, 2024 $0.0251
-2.25%
$251.49 million $22.01 million
Apr 3, 2024 $0.0258
+8.14%
$257.72 million $26.83 million
Apr 2, 2024 $0.0241
-5.98%
$241.18 million $26.53 million
Apr 1, 2024 $0.0256
+4.18%
$256.02 million $18.18 million
Mar 31, 2024 $0.0246
-0.03%
$246.4 million $13.7 million
Mar 30, 2024 $0.0244
-0.85%
$243.77 million $16.47 million
Mar 29, 2024 $0.0246
+1.67%
$245.99 million $21 million
Mar 28, 2024 $0.024
+1.04%
$240.41 million $25.79 million
Mar 27, 2024 $0.0237
+3.62%
$237.11 million $23.82 million
Mar 26, 2024 $0.0228
+16.38%
$228.01 million $24.96 million
Mar 25, 2024 $0.0195
+1.61%
$194.93 million $19.28 million
Mar 24, 2024 $0.0191
+8.02%
$191.3 million $15.03 million
Mar 23, 2024 $0.0177
+3.08%
$176.84 million $20.17 million
Mar 22, 2024 $0.0171
-4.67%
$171.43 million $23.93 million
Mar 21, 2024 $0.018
+9.65%
$179.8 million $34.14 million
Mar 20, 2024 $0.0164
-4.09%
$163.89 million $38.13 million
Mar 19, 2024 $0.017
-10.36%
$170.41 million $38.82 million
Mar 18, 2024 $0.019
-3.26%
$189.75 million $30.24 million
Mar 17, 2024 $0.0196
+3.32%
$195.83 million $34.74 million
Mar 16, 2024 $0.0189
-1.23%
$189.48 million $36.49 million
Mar 15, 2024 $0.0192
+1.90%
$191.73 million $48.84 million
Mar 14, 2024 $0.019
-3.35%
$190.04 million $35.25 million
Mar 13, 2024 $0.0196
+1.09%
$196.01 million $38.99 million
Mar 12, 2024 $0.0194
-2.48%
$193.9 million $39.39 million
Mar 11, 2024 $0.0201
-18.95%
$200.93 million $29.72 million
Mar 10, 2024 $0.0247
-6.33%
$247.4 million $12.13 million
Mar 9, 2024 $0.0263
-0.59%
$263.44 million $17.47 million
Mar 8, 2024 $0.0264
-5.29%
$264.18 million $14.22 million
Mar 7, 2024 $0.0279
+2.77%
$279.5 million $40.84 million
Mar 6, 2024 $0.0272
-6.78%
$271.99 million $54.16 million
Mar 5, 2024 $0.029
+24.87%
$290.03 million $54.87 million
Mar 4, 2024 $0.0232
-14.99%
$232.27 million $26.29 million
Mar 3, 2024 $0.0273
+16.54%
$273.33 million $22.77 million
Mar 2, 2024 $0.0235
+6.69%
$234.54 million $24.47 million
Mar 1, 2024 $0.0219
-1.51%
$218.94 million $28.53 million
Feb 29, 2024 $0.0222
-7.45%
$221.68 million $41.06 million
Feb 28, 2024 $0.024
+27.25%
$239.66 million $30.04 million
Feb 27, 2024 $0.0187
+23.51%
$187.03 million $25.03 million
Feb 26, 2024 $0.0151
+1.33%
$151.08 million $13.2 million
Feb 25, 2024 $0.0149
-3.06%
$149.28 million $9.57 million
Feb 24, 2024 $0.0154
-0.03%
$153.71 million $12.45 million
Feb 23, 2024 $0.0154
+1.47%
$154.16 million $15.58 million
Feb 22, 2024 $0.0152
-7.87%
$151.86 million $17.28 million
Feb 21, 2024 $0.0165
-8.56%
$164.84 million $18.14 million
Feb 20, 2024 $0.0179
+17.86%
$179.39 million $17.48 million