Coinranking
PINs Network Token Historical Data
PINS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2024 | $0.0152 | +9.86% | ||
| Feb 18, 2024 | $0.0139 | +11.35% | ||
| Feb 17, 2024 | $0.0125 | +7.03% | ||
| Feb 16, 2024 | $0.0117 | +2.63% | ||
| Feb 15, 2024 | $0.0114 | -0.27% | ||
| Feb 14, 2024 | $0.0113 | -1.44% | ||
| Feb 13, 2024 | $0.0114 | -0.18% | ||
| Feb 12, 2024 | $0.0114 | -1.07% | ||
| Feb 11, 2024 | $0.0116 | -0.30% | ||
| Feb 10, 2024 | $0.0116 | +0.84% | ||
| Feb 9, 2024 | $0.0115 | +0.29% | ||
| Feb 8, 2024 | $0.0115 | +0.15% | ||
| Feb 7, 2024 | $0.0115 | +0.35% | ||
| Feb 6, 2024 | $0.0114 | +0.81% | ||
| Feb 5, 2024 | $0.0114 | +1.77% | ||
| Feb 4, 2024 | $0.0112 | +0.20% | ||
| Feb 3, 2024 | $0.0112 | -0.51% | ||
| Feb 2, 2024 | $0.0112 | +2.00% | ||
| Feb 1, 2024 | $0.011 | +0.54% | ||
| Jan 31, 2024 | $0.0109 | -2.13% | ||
| Jan 30, 2024 | $0.0111 | -1.10% | ||
| Jan 29, 2024 | $0.0113 | +2.15% | ||
| Jan 28, 2024 | $0.0111 | +3.41% | ||
| Jan 27, 2024 | $0.0107 | +5.51% | ||
| Jan 26, 2024 | $0.0102 | +3.05% | ||
| Jan 25, 2024 | $0.00985 | +2.93% | ||
| Jan 24, 2024 | $0.00951 | +2.01% | ||
| Jan 23, 2024 | $0.00936 | +4.05% | ||
| Jan 22, 2024 | $0.00898 | -11.90% | ||
| Jan 21, 2024 | $0.0101 | +5.38% | ||
| Jan 20, 2024 | $0.00957 | +5.00% | ||
| Jan 19, 2024 | $0.00908 | +5.48% | ||
| Jan 18, 2024 | $0.0086 | +4.80% | ||
| Jan 17, 2024 | $0.00816 | -9.08% | ||
| Jan 16, 2024 | $0.00897 | -11.41% | ||
| Jan 15, 2024 | $0.0101 | +3.34% | ||
| Jan 14, 2024 | $0.00974 | +3.59% | ||
| Jan 13, 2024 | $0.0094 | -6.60% | ||
| Jan 12, 2024 | $0.0101 | -25.26% | ||
| Jan 11, 2024 | $0.0135 | -34.64% | ||
| Jan 10, 2024 | $0.0207 | -16.64% | ||
| Jan 9, 2024 | $0.0222 | +3.79% | ||
| Jan 8, 2024 | $0.0207 | +26.43% | ||
| Jan 7, 2024 | $0.0164 | +0.58% | ||
| Jan 6, 2024 | $0.0163 | +4.13% | ||
| Jan 5, 2024 | $0.0156 | -9.74% | ||
| Jan 4, 2024 | $0.0173 | -2.91% | ||
| Jan 3, 2024 | $0.0184 | +30.04% | ||
| Jan 2, 2024 | $0.0142 | +17.08% | ||
| Jan 1, 2024 | $0.0121 | +9.75% | ||