Boop Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000697
+5.49%
$ 6.97 million $ 8,143
Jan 25, 2025 $ 0.0000661
+1.11%
$ 6.61 million $ 6,599
Jan 24, 2025 $ 0.000066
+7.09%
$ 6.6 million $ 10,300
Jan 23, 2025 $ 0.0000616
-6.62%
$ 6.16 million $ 11,379
Jan 22, 2025 $ 0.0000658
-7.21%
$ 6.58 million $ 11,304
Jan 21, 2025 $ 0.0000709
-5.46%
$ 7.09 million $ 10,573
Jan 20, 2025 $ 0.000075
+22.89%
$ 7.5 million $ 22,855
Jan 19, 2025 $ 0.0000611
-14.45%
$ 6.11 million $ 18,178
Jan 18, 2025 $ 0.0000715
-24.53%
$ 7.15 million $ 19,056
Jan 17, 2025 $ 0.0000947
+0.31%
$ 9.47 million $ 9,976
Jan 16, 2025 $ 0.0000944
+3.21%
$ 9.44 million $ 13,351
Jan 15, 2025 $ 0.0000914
+17.40%
$ 9.14 million $ 12,441
Jan 14, 2025 $ 0.0000779
+1.15%
$ 7.79 million $ 20,507
Jan 13, 2025 $ 0.000077
-11.27%
$ 7.7 million $ 20,791
Jan 12, 2025 $ 0.000087
+3.23%
$ 8.7 million $ 10,271
Jan 11, 2025 $ 0.0000843
-1.40%
$ 8.43 million $ 7,738
Jan 10, 2025 $ 0.0000857
+2.27%
$ 8.57 million $ 14,293
Jan 9, 2025 $ 0.0000838
-8.29%
$ 8.38 million $ 20,150
Jan 8, 2025 $ 0.0000915
-10.19%
$ 9.15 million $ 16,233
Jan 7, 2025 $ 0.000102
-25.42%
$ 10.2 million $ 23,625
Jan 6, 2025 $ 0.000137
+0.07%
$ 13.67 million $ 18,521
Jan 5, 2025 $ 0.000137
+1.78%
$ 13.67 million $ 18,777
Jan 4, 2025 $ 0.000134
+19.11%
$ 13.44 million $ 20,157
Jan 3, 2025 $ 0.000113
+7.41%
$ 11.28 million $ 11,655
Jan 2, 2025 $ 0.000105
+1.48%
$ 10.51 million $ 9,570
Jan 1, 2025 $ 0.000104
-4.31%
$ 10.35 million $ 13,226
Dec 31, 2024 $ 0.000108
+0.18%
$ 10.82 million $ 4,070
Dec 30, 2024 $ 0.000108
+10.83%
$ 10.8 million $ 22,260
Dec 29, 2024 $ 0.0000977
+14.03%
$ 9.77 million $ 17,532
Dec 28, 2024 $ 0.0000856
+7.56%
$ 8.56 million $ 15,844
Dec 27, 2024 $ 0.0000795
-7.98%
$ 7.95 million $ 39,218
Dec 26, 2024 $ 0.0000864
-7.64%
$ 8.64 million $ 13,249
Dec 25, 2024 $ 0.0000935
-0.80%
$ 9.35 million $ 15,385
Dec 24, 2024 $ 0.0000943
-3.84%
$ 9.43 million $ 17,765
Dec 23, 2024 $ 0.0000981
-2.16%
$ 9.81 million $ 38,908
Dec 22, 2024 $ 0.0001
-7.53%
$ 10.03 million $ 9,133
Dec 21, 2024 $ 0.000108
-3.06%
$ 10.84 million $ 14,149
Dec 20, 2024 $ 0.000112
-2.72%
$ 11.19 million $ 39,999
Dec 19, 2024 $ 0.000115
-11.99%
$ 11.49 million $ 32,345
Dec 18, 2024 $ 0.000131
-11.14%
$ 13.06 million $ 54,868
Dec 17, 2024 $ 0.000147
+4.78%
$ 14.7 million $ 62,256
Dec 16, 2024 $ 0.00014
+4.25%
$ 14.03 million $ 30,613
Dec 15, 2024 $ 0.000135
-4.26%
$ 13.46 million $ 48,584
Dec 14, 2024 $ 0.000141
-4.00%
$ 14.06 million $ 44,603
Dec 13, 2024 $ 0.000146
-5.27%
$ 14.56 million $ 26,737
Dec 12, 2024 $ 0.000154
-6.54%
$ 15.36 million $ 29,272
Dec 11, 2024 $ 0.000164
+38.65%
$ 16.44 million $ 12,565
Dec 10, 2024 $ 0.000119
-10.77%
$ 11.85 million $ 30,115
Dec 9, 2024 $ 0.000133
-14.17%
$ 13.29 million $ 68,335
Dec 8, 2024 $ 0.000155
-11.10%
$ 15.48 million $ 49,263