Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0000542
+3.03%
$5.42 million $544
Jul 18, 2025 $0.0000532
+1.02%
$5.32 million $18,060
Jul 17, 2025 $0.0000527
+7.39%
$5.27 million $1,577
Jul 16, 2025 $0.0000489
+10.03%
$4.89 million $11,215
Jul 15, 2025 $0.0000436
+1.26%
$4.36 million $999
Jul 14, 2025 $0.000043
+16.22%
$4.3 million $11,062
Jul 13, 2025 $0.000037
-10.46%
$3.7 million $16,214
Jul 12, 2025 $0.0000413
+2.22%
$4.13 million $2,905
Jul 11, 2025 $0.0000409
+13.11%
$4.09 million $4,777
Jul 10, 2025 $0.0000324
-4.77%
$3.29 million $6,792
Jul 9, 2025 $0.000034
+13.44%
$3.4 million $1,798
Jul 8, 2025 $0.0000298
-2.42%
$2.98 million $6,000
Jul 7, 2025 $0.0000306
+2.14%
$3.06 million $2,128
Jul 6, 2025 $0.0000299
+7.49%
$2.99 million $8,142
Jul 5, 2025 $0.000028
+2.44%
$2.8 million $1,214
Jul 4, 2025 $0.0000272
-3.09%
$2.72 million $4,002
Jul 3, 2025 $0.0000281
-7.46%
$2.81 million $25,879
Jul 2, 2025 $0.0000304
-7.53%
$3.04 million $32,803
Jul 1, 2025 $0.0000316
-21.66%
$3.28 million $14,929
Jun 30, 2025 $0.0000404
+39.93%
$4.04 million $83,492
Jun 29, 2025 $0.0000281
+48.52%
$2.81 million $11,759
Jun 28, 2025 $0.0000189
+0.32%
$1.89 million $38
Jun 27, 2025 $0.0000189
-0.68%
$1.89 million $130
Jun 26, 2025 $0.000019
+0.55%
$1.9 million $644
Jun 25, 2025 $0.0000187
-1.35%
$1.87 million $106
Jun 24, 2025 $0.0000189
-8.40%
$1.89 million $1,210
Jun 23, 2025 $0.0000206
+12.70%
$2.06 million $4,659
Jun 22, 2025 $0.0000183
-7.30%
$1.83 million $2,163
Jun 21, 2025 $0.0000195
-8.10%
$1.95 million $416
Jun 20, 2025 $0.0000212
-7.92%
$2.12 million $706
Jun 19, 2025 $0.000023
+6.31%
$2.3 million $2,893
Jun 18, 2025 $0.0000216
-2.65%
$2.16 million $4,197
Jun 17, 2025 $0.0000223
+1.96%
$2.23 million $1,126
Jun 16, 2025 $0.0000221
+10.93%
$2.21 million $5,073
Jun 15, 2025 $0.0000199
-7.88%
$1.99 million $2,746
Jun 14, 2025 $0.0000215
-0.70%
$2.15 million $14
Jun 13, 2025 $0.0000217
-6.73%
$2.17 million $370
Jun 12, 2025 $0.0000233
-5.59%
$2.33 million $3,329
Jun 11, 2025 $0.0000245
-8.44%
$2.45 million $6,329
Jun 10, 2025 $0.0000268
-3.25%
$2.68 million $8,718
Jun 9, 2025 $0.0000277
+37.90%
$2.77 million $6,394
Jun 8, 2025 $0.0000223
+7.13%
$2.23 million $3,379
Jun 7, 2025 $0.0000208
+1.41%
$2.08 million $153
Jun 6, 2025 $0.0000206
+3.91%
$2.06 million $223
Jun 5, 2025 $0.0000198
-8.82%
$1.98 million $3,917
Jun 4, 2025 $0.0000216
-2.98%
$2.16 million $2,487
Jun 3, 2025 $0.0000224
+3.83%
$2.24 million $2,805
Jun 2, 2025 $0.0000213
+1.65%
$2.13 million $221
Jun 1, 2025 $0.0000208
+2.73%
$2.08 million $4,817
May 31, 2025 $0.00002
-7.72%
$2 million $1,220