Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.0000233
+2.11%
$2.33 million $33
Sep 6, 2025 $0.0000232
+0.28%
$2.32 million $2,134
Sep 5, 2025 $0.0000231
-0.33%
$2.31 million $743
Sep 4, 2025 $0.0000232
-2.87%
$2.36 million $2,310
Sep 3, 2025 $0.0000239
+9.75%
$2.39 million $349
Sep 2, 2025 $0.0000223
-6.42%
$2.18 million $341
Sep 1, 2025 $0.0000238
-9.18%
$2.38 million $365
Aug 31, 2025 $0.0000264
+4.09%
$2.57 million $2,960
Aug 30, 2025 $0.0000253
+1.04%
$2.53 million $2,917
Aug 29, 2025 $0.000025
-9.55%
$2.5 million $3,248
Aug 28, 2025 $0.0000276
-7.08%
$2.76 million $10,060
Aug 27, 2025 $0.0000288
-15.90%
$2.98 million $6,933
Aug 26, 2025 $0.0000343
-0.13%
$3.43 million $4,174
Aug 25, 2025 $0.0000352
-10.33%
$3.46 million $2,988
Aug 24, 2025 $0.0000394
+2.77%
$3.93 million $6,894
Aug 23, 2025 $0.0000381
-0.23%
$3.79 million $8,251
Aug 22, 2025 $0.0000383
+19.15%
$3.82 million $12,910
Aug 21, 2025 $0.0000321
-6.11%
$3.21 million $912
Aug 20, 2025 $0.0000342
+6.30%
$3.47 million $1,494
Aug 19, 2025 $0.0000327
-5.36%
$3.23 million $5,718
Aug 18, 2025 $0.0000349
-4.33%
$3.49 million $4,100
Aug 17, 2025 $0.0000365
+5.16%
$3.65 million $6,414
Aug 16, 2025 $0.0000345
+1.88%
$3.45 million $1,079
Aug 15, 2025 $0.0000339
-11.19%
$3.39 million $6,451
Aug 14, 2025 $0.0000382
-5.18%
$3.84 million $13,856
Aug 13, 2025 $0.0000404
+2.17%
$4.04 million $3,272
Aug 12, 2025 $0.0000395
-5.44%
$3.95 million $45,336
Aug 11, 2025 $0.000042
-8.65%
$4.2 million $9,171
Aug 10, 2025 $0.000046
-5.68%
$4.6 million $2,182
Aug 9, 2025 $0.0000487
+12.84%
$4.87 million $3,134
Aug 8, 2025 $0.0000433
+1.23%
$4.33 million $1,940
Aug 7, 2025 $0.0000429
+4.40%
$4.29 million $5,616
Aug 6, 2025 $0.000041
-1.59%
$4.1 million $449
Aug 5, 2025 $0.0000418
-4.41%
$4.18 million $4,405
Aug 4, 2025 $0.0000447
+6.17%
$4.47 million $667
Aug 3, 2025 $0.0000418
-0.48%
$4.21 million $5,254
Aug 2, 2025 $0.0000426
+7.11%
$4.2 million $1,457
Aug 1, 2025 $0.0000399
-8.61%
$3.98 million $6,573
Jul 31, 2025 $0.0000434
-14.80%
$4.34 million $2,586
Jul 30, 2025 $0.0000521
-5.32%
$5.21 million $2,907
Jul 29, 2025 $0.000055
-4.93%
$5.5 million $3,983
Jul 28, 2025 $0.0000579
-4.59%
$5.79 million $8,827
Jul 27, 2025 $0.0000607
+5.07%
$6.07 million $11,030
Jul 26, 2025 $0.0000577
+19.50%
$5.77 million $8,897
Jul 25, 2025 $0.0000483
-10.44%
$4.83 million $4,282
Jul 24, 2025 $0.0000552
+3.05%
$5.52 million $6,306
Jul 23, 2025 $0.0000536
-4.76%
$5.36 million $7,420
Jul 22, 2025 $0.0000554
-6.29%
$5.54 million $5,869
Jul 21, 2025 $0.0000591
+0.72%
$5.91 million $10,374
Jul 20, 2025 $0.0000583
+7.71%
$5.83 million $7,203