Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00843
-1.07%
$842.9 million $7,454
Dec 15, 2025 $0.00852
-0.08%
$852 million $7,215
Dec 14, 2025 $0.00853
+0.00%
$852.7 million $7,407
Dec 13, 2025 $0.00853
+0.00%
$852.7 million $7,388
Dec 12, 2025 $0.00853
-0.50%
$852.7 million $7,338
Dec 11, 2025 $0.00857
+0.00%
$857 million $8,017
Dec 10, 2025 $0.00857
+0.32%
$857 million $7,392
Dec 9, 2025 $0.00854
-0.01%
$854.3 million $7,251
Dec 8, 2025 $0.00854
+0.00%
$854.4 million $7,611
Dec 7, 2025 $0.00854
+0.33%
$854.4 million $7,445
Dec 6, 2025 $0.00852
+0.25%
$851.6 million $7,691
Dec 5, 2025 $0.0085
-0.29%
$849.5 million $7,789
Dec 4, 2025 $0.00852
+0.04%
$852 million $7,580
Dec 3, 2025 $0.00852
+0.00%
$851.7 million $7,603
Dec 2, 2025 $0.00852
+0.00%
$851.7 million $7,070
Dec 1, 2025 $0.00852
-0.63%
$851.7 million $7,337
Nov 30, 2025 $0.00857
-0.17%
$857.1 million $7,684
Nov 29, 2025 $0.00859
+0.00%
$858.6 million $7,450
Nov 28, 2025 $0.00859
-0.02%
$858.6 million $8,130
Nov 27, 2025 $0.00857
+0.01%
$857.4 million $7,462
Nov 26, 2025 $0.00857
-2.20%
$857.3 million $7,486
Nov 25, 2025 $0.00877
-11.55%
$876.6 million $8,045
Nov 24, 2025 $0.00991
+1.37%
$991.1 million $8,710
Nov 23, 2025 $0.00978
+1.10%
$977.7 million $8,708
Nov 22, 2025 $0.00949
+0.00%
$967.6 million $8,229
Nov 21, 2025 $0.00949
-1.60%
$949 million $8,695
Nov 20, 2025 $0.00964
+0.00%
$964.4 million $8,534
Nov 19, 2025 $0.00964
-1.99%
$964.4 million $8,442
Nov 18, 2025 $0.00984
-0.55%
$984 million $8,748
Nov 17, 2025 $0.00989
-0.34%
$989.4 million $8,705
Nov 16, 2025 $0.00993
+0.14%
$992.8 million $8,731
Nov 15, 2025 $0.00991
-0.11%
$990.3 million $8,706
Nov 14, 2025 $0.00717
+29.76%
$755.52 million $9,434
Nov 13, 2025 $0.00382
+7.04%
$414.94 million $4,903
Nov 12, 2025 $0.00362
-22.15%
$361.82 million $5,923
Nov 11, 2025 $0.00454
+4.39%
$454.45 million $5,151
Nov 10, 2025 $0.00433
-1.13%
$433.34 million $5,512
Nov 9, 2025 $0.00435
-0.19%
$434.88 million $5,362
Nov 8, 2025 $0.00431
-1.96%
$430.93 million $5,481
Nov 7, 2025 $0.00469
-8.43%
$468.7 million $5,016
Nov 6, 2025 $0.00541
+8.54%
$540.66 million $5,111
Nov 5, 2025 $0.00468
-0.86%
$467.92 million $5,678
Nov 4, 2025 $0.00558
-14.07%
$558.14 million $5,854
Nov 3, 2025 $0.0064
-18.41%
$639.6 million $6,085
Nov 2, 2025 $0.00779
+0.38%
$778.69 million $6,163
Nov 1, 2025 $0.00791
-4.40%
$790.7 million $6,247
Oct 31, 2025 $0.00875
-13.39%
$874.54 million $5,874
Oct 30, 2025 $0.00963
+41.97K%
$962.63 million $5,193
Oct 29, 2025 $0.0000229
+0.93%
$2.29 million $2,042
Oct 28, 2025 $0.0000227
+1.57%
$2.27 million $3,030