Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0000223
+17.28%
$2.23 million $4,542
Oct 26, 2025 $0.000019
-3.96%
$1.9 million $3,417
Oct 25, 2025 $0.0000198
-1.98%
$1.98 million $1,753
Oct 24, 2025 $0.0000202
+6.24%
$2.02 million $3,770
Oct 23, 2025 $0.000019
+6.53%
$1.9 million $3,504
Oct 22, 2025 $0.0000177
-6.64%
$1.79 million $3,169
Oct 21, 2025 $0.0000194
-5.36%
$1.9 million $1,808
Oct 20, 2025 $0.0000205
-4.56%
$2.05 million $1,982
Oct 19, 2025 $0.0000215
+2.32%
$2.15 million $2,146
Oct 18, 2025 $0.000021
+1.39%
$2.1 million $1,940
Oct 17, 2025 $0.0000207
-3.65%
$2.07 million $2,519
Oct 16, 2025 $0.0000215
+4.46%
$2.15 million $2,257
Oct 15, 2025 $0.0000206
-4.95%
$2.06 million $2,393
Oct 14, 2025 $0.0000216
+5.79%
$2.16 million $2,315
Oct 13, 2025 $0.0000204
-4.83%
$2.04 million $2,133
Oct 12, 2025 $0.0000215
+14.00%
$2.15 million $4,093
Oct 11, 2025 $0.0000188
+1.99%
$1.88 million $4,089
Oct 10, 2025 $0.0000185
-17.54%
$1.85 million $2,032
Oct 9, 2025 $0.0000224
-8.19%
$2.24 million $2,142
Oct 8, 2025 $0.0000244
+0.09%
$2.44 million $2,502
Oct 7, 2025 $0.0000244
-8.46%
$2.44 million $3,725
Oct 6, 2025 $0.0000266
+34.59%
$2.66 million $11,218
Oct 5, 2025 $0.0000198
-1.08%
$1.98 million $3,353
Oct 4, 2025 $0.00002
-3.55%
$2 million $3,274
Oct 3, 2025 $0.0000208
-12.93%
$2.08 million $5,780
Oct 2, 2025 $0.0000239
+2.78%
$2.39 million $2,863
Oct 1, 2025 $0.0000229
+14.62%
$2.31 million $2,640
Sep 30, 2025 $0.0000201
-1.41%
$2 million $428
Sep 29, 2025 $0.0000204
+2.08%
$2.04 million $611
Sep 28, 2025 $0.0000197
-1.53%
$1.97 million $2,543
Sep 27, 2025 $0.00002
+1.58%
$2 million $156
Sep 26, 2025 $0.0000197
+6.30%
$1.97 million $4,703
Sep 25, 2025 $0.0000186
-16.42%
$1.86 million $7,435
Sep 24, 2025 $0.0000222
+1.36%
$2.22 million $142
Sep 23, 2025 $0.0000219
+4.47%
$2.19 million $1,120
Sep 22, 2025 $0.0000206
-12.90%
$2.1 million $4,783
Sep 21, 2025 $0.0000237
-2.97%
$2.37 million $334
Sep 20, 2025 $0.0000244
-1.08%
$2.44 million $4,958
Sep 19, 2025 $0.0000245
-3.79%
$2.47 million $7,817
Sep 18, 2025 $0.0000257
-15.76%
$2.56 million $14,592
Sep 17, 2025 $0.0000307
+2.55%
$3.03 million $1,433
Sep 16, 2025 $0.0000302
-0.65%
$2.99 million $2,135
Sep 15, 2025 $0.0000305
-3.07%
$3.03 million $477
Sep 14, 2025 $0.0000315
-0.37%
$3.15 million $334
Sep 13, 2025 $0.0000315
-2.22%
$3.15 million $11,226
Sep 12, 2025 $0.0000323
+10.62%
$3.23 million $11,331
Sep 11, 2025 $0.0000292
+5.76%
$2.92 million $2,294
Sep 10, 2025 $0.0000276
-0.46%
$2.76 million $6,513
Sep 9, 2025 $0.0000278
+10.28%
$2.78 million $10,515
Sep 8, 2025 $0.0000252
+8.59%
$2.52 million $627