Boop Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000178
+8.37%
$ 1.78 million $ 348
May 5, 2025 $ 0.0000165
-7.29%
$ 1.65 million $ 965
May 4, 2025 $ 0.0000177
-16.48%
$ 1.77 million $ 3,030
May 3, 2025 $ 0.0000213
-0.63%
$ 2.13 million $ 1,072
May 2, 2025 $ 0.0000214
-5.27%
$ 2.14 million $ 2,470
May 1, 2025 $ 0.0000225
+18.90%
$ 2.25 million $ 7,084
Apr 30, 2025 $ 0.0000189
-1.87%
$ 1.89 million $ 535
Apr 29, 2025 $ 0.0000196
-0.60%
$ -- $ 5,505
Apr 28, 2025 $ 0.0000197
+8.82%
$ 1.97 million $ 4,373
Apr 27, 2025 $ 0.0000181
-8.23%
$ 1.81 million $ 4,267
Apr 26, 2025 $ 0.0000197
-2.05%
$ 1.97 million $ 8,448
Apr 25, 2025 $ 0.0000201
-10.95%
$ 2.01 million $ 5,848
Apr 24, 2025 $ 0.0000224
-2.30%
$ 2.24 million $ 2,781
Apr 23, 2025 $ 0.0000229
+3.15%
$ 2.29 million $ 2,618
Apr 22, 2025 $ 0.0000222
+5.65%
$ 2.23 million $ 2,536
Apr 21, 2025 $ 0.0000202
+5.47%
$ 2.02 million $ 3,356
Apr 20, 2025 $ 0.0000232
-4.84%
$ 2.32 million $ 2,236
Apr 19, 2025 $ 0.0000244
+4.67%
$ 2.44 million $ 2,581
Apr 18, 2025 $ 0.0000238
-3.48%
$ 2.38 million $ 2,646
Apr 17, 2025 $ 0.0000247
+5.06%
$ 2.47 million $ 2,399
Apr 16, 2025 $ 0.0000235
-6.11%
$ 2.35 million $ 3,271
Apr 15, 2025 $ 0.0000249
-5.22%
$ 2.49 million $ 2,362
Apr 14, 2025 $ 0.0000263
+1.04%
$ 2.63 million $ 2,380
Apr 13, 2025 $ 0.000026
+1.64%
$ 2.6 million $ 2,278
Apr 12, 2025 $ 0.000025
-2.87%
$ 2.5 million $ 2,521
Apr 11, 2025 $ 0.0000256
+3.10%
$ 2.56 million $ 2,246
Apr 10, 2025 $ 0.0000248
-0.48%
$ 2.48 million $ 2,222
Apr 9, 2025 $ 0.0000249
+0.44%
$ 2.5 million $ 2,520
Apr 8, 2025 $ 0.0000248
+1.22%
$ 2.48 million $ 2,415
Apr 7, 2025 $ 0.0000248
+0.20%
$ 2.48 million $ 2,248
Apr 6, 2025 $ 0.0000247
-9.75%
$ 2.47 million $ 2,359
Apr 5, 2025 $ 0.0000275
-1.40%
$ 2.75 million $ 2,421
Apr 4, 2025 $ 0.0000272
+11.86%
$ 2.72 million $ 2,651
Apr 3, 2025 $ 0.0000244
-10.18%
$ 2.44 million $ 2,920
Apr 2, 2025 $ 0.0000271
-9.98%
$ 2.71 million $ 2,893
Apr 1, 2025 $ 0.0000302
+0.50%
$ 3.02 million $ 3,000
Mar 31, 2025 $ 0.00003
+8.07%
$ 3 million $ 2,667
Mar 30, 2025 $ 0.0000278
-0.50%
$ 2.77 million $ 2,504
Mar 29, 2025 $ 0.0000279
-9.55%
$ 2.79 million $ 3,728
Mar 28, 2025 $ 0.0000308
-6.13%
$ 3.08 million $ 2,774
Mar 27, 2025 $ 0.0000328
-2.09%
$ 3.28 million $ 3,897
Mar 26, 2025 $ 0.0000335
-5.61%
$ 3.35 million $ 4,918
Mar 25, 2025 $ 0.0000355
-9.65%
$ 3.55 million $ 4,061
Mar 24, 2025 $ 0.0000389
+11.96%
$ 3.89 million $ 4,838
Mar 23, 2025 $ 0.0000348
+3.26%
$ 3.48 million $ 3,137
Mar 22, 2025 $ 0.0000338
-0.91%
$ 3.38 million $ 2,954
Mar 21, 2025 $ 0.0000341
+3.46%
$ 3.41 million $ 3,285
Mar 20, 2025 $ 0.0000329
+4.80%
$ 3.29 million $ 3,402
Mar 19, 2025 $ 0.0000314
+8.37%
$ 3.15 million $ 4,055
Mar 18, 2025 $ 0.0000291
-0.07%
$ 2.91 million $ 2,948