Edgeware Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00896
+135.46%
$ -- $ 12.45 million
Feb 2022 $ 0.00381
-18.84%
$ -- $ 15.57 million
Jan 2022 $ 0.00473
-27.16%
$ -- $ 15.93 million
Dec 2021 $ 0.0064
-51.50%
$ -- $ 16.01 million
Nov 2021 $ 0.0133
-0.11%
$ -- $ 16.23 million
Oct 2021 $ 0.0133
+42.47%
$ -- $ 16.86 million
Sep 2021 $ 0.00945
+4.84%
$ -- $ 16.13 million
Aug 2021 $ 0.00909
+109.31%
$ -- $ 18.23 million
Jul 2021 $ 0.0042
-12.70%
$ -- $ 15.54 million
Jun 2021 $ 0.00481
-62.99%
$ -- $ 15.62 million
May 2021 $ 0.0131
-38.72%
$ -- $ 7.51 million
Apr 2021 $ 0.0213
-56.33%
$ -- $ 15.7 million
Mar 2021 $ 0.0545
+223.17%
$ -- $ 17.5 million
Feb 2021 $ 0.0169
+4.75%
$ -- $ 19.6 million
Jan 2021 $ 0.0181
+109.10%
$ -- $ 23.12 million
Dec 2020 $ 0.00864
+0.33%
$ -- $ 25.38 million
Nov 2020 $ 0.00781
+9.75%
$ -- $ 15.82 million
Oct 2020 $ 0.00711
-20.61%
$ -- $ 8.78 million
Sep 2020 $ 0.00894
-59.40%
$ -- $ 13.97 million
Aug 2020 $ 0.0221
+22.77%
$ -- $ 22.95 million
Jul 2020 $ 0.018
+177.09%
$ -- $ 9.53 million
Jun 2020 $ 0.00651
+2.34%
$ -- $ 5.78 million
May 2020 $ 0.00636
+162.82%
$ -- $ 1.06 million
Apr 2020 $ 0.00245
+29.13%
$ -- $ 196,767
Mar 2020 $ 0.00188
-56.64%
$ -- $ 463,548
Feb 2020 $ 0.00433
+17.33%
$ -- $ 70,593
Download