Edgeware Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00896
+16.88%
$ -- $ 688,246
Mar 24, 2022 $ 0.0076
+119.96%
$ -- $ 661,006
Mar 23, 2022 $ 0.00345
+4.41%
$ -- $ 333,765
Mar 22, 2022 $ 0.00335
+7.02%
$ -- $ 729,600
Mar 21, 2022 $ 0.00313
+1.69%
$ -- $ 593,392
Mar 20, 2022 $ 0.00312
-0.66%
$ -- $ 387,134
Mar 19, 2022 $ 0.00314
+1.14%
$ -- $ 333,638
Mar 18, 2022 $ 0.00307
-2.97%
$ -- $ 400,694
Mar 17, 2022 $ 0.00313
+0.04%
$ -- $ 272,006
Mar 16, 2022 $ 0.00311
+3.22%
$ -- $ 966,966
Mar 15, 2022 $ 0.00302
-2.53%
$ -- $ 512,102
Mar 14, 2022 $ 0.0031
+3.20%
$ -- $ 708,971
Mar 13, 2022 $ 0.003
-1.78%
$ -- $ 552,936
Mar 12, 2022 $ 0.00309
+0.01%
$ -- $ 228,318
Mar 11, 2022 $ 0.00308
-3.84%
$ -- $ 400,090
Mar 10, 2022 $ 0.00323
-4.07%
$ -- $ 484,169
Mar 9, 2022 $ 0.00337
+0.75%
$ -- $ 543,828
Mar 8, 2022 $ 0.00333
-3.66%
$ -- $ 489,055
Mar 7, 2022 $ 0.00342
+14.89%
$ -- $ 885,328
Mar 6, 2022 $ 0.00297
-6.69%
$ -- $ 257,678
Mar 5, 2022 $ 0.00318
-2.34%
$ -- $ 190,390
Mar 4, 2022 $ 0.0033
-4.39%
$ -- $ 560,061
Mar 3, 2022 $ 0.00347
-0.32%
$ -- $ 418,501
Mar 2, 2022 $ 0.00349
-9.96%
$ -- $ 343,774
Mar 1, 2022 $ 0.00394
+3.61%
$ -- $ 510,089
Feb 28, 2022 $ 0.00381
+2.61%
$ -- $ 993,833
Feb 27, 2022 $ 0.0037
-4.41%
$ -- $ 647,499
Feb 26, 2022 $ 0.00382
-6.92%
$ -- $ 190,829
Feb 25, 2022 $ 0.00406
-1.45%
$ -- $ 279,963
Feb 24, 2022 $ 0.00413
+2.21%
$ -- $ 1.32 million
Feb 23, 2022 $ 0.00405
-4.69%
$ -- $ 260,642
Feb 22, 2022 $ 0.00429
-1.28%
$ -- $ 531,472
Feb 21, 2022 $ 0.00435
-4.36%
$ -- $ 853,795
Feb 20, 2022 $ 0.00457
-2.18%
$ -- $ 487,626
Feb 19, 2022 $ 0.00467
-4.83%
$ -- $ 165,815
Feb 18, 2022 $ 0.00496
-0.01%
$ -- $ 435,244
Feb 17, 2022 $ 0.00494
+1.04%
$ -- $ 749,173
Feb 16, 2022 $ 0.00492
+1.14%
$ -- $ 351,873
Feb 15, 2022 $ 0.00487
+2.49%
$ -- $ 642,553
Feb 14, 2022 $ 0.00477
+2.74%
$ -- $ 764,010
Feb 13, 2022 $ 0.00467
-0.18%
$ -- $ 295,163
Feb 12, 2022 $ 0.00468
+0.85%
$ -- $ 280,432
Feb 11, 2022 $ 0.00468
-7.29%
$ -- $ 417,462
Feb 10, 2022 $ 0.00499
-1.26%
$ -- $ 707,165
Feb 9, 2022 $ 0.00511
+2.08%
$ -- $ 304,592
Feb 8, 2022 $ 0.00496
-3.49%
$ -- $ 739,149
Feb 7, 2022 $ 0.00511
+4.31%
$ -- $ 1.11 million
Feb 6, 2022 $ 0.00497
+6.24%
$ -- $ 302,050
Feb 5, 2022 $ 0.00473
-4.47%
$ -- $ 347,913
Feb 4, 2022 $ 0.00485
+12.46%
$ -- $ 879,146
Download