Edgeware Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00896
+191.19%
$ -- $ 3.01 million
Mar 14 $ 0.00312
+3.89%
$ -- $ 3.58 million
Mar 7 $ 0.003
+0.74%
$ -- $ 3.58 million
Feb 28 $ 0.00297
-19.96%
$ -- $ 3.27 million
Feb 21 $ 0.0037
-18.63%
$ -- $ 4.08 million
Feb 14 $ 0.00457
-1.60%
$ -- $ 3.6 million
Feb 7 $ 0.00467
-4.69%
$ -- $ 3.85 million
Jan 31 $ 0.00497
+1.86%
$ -- $ 3.77 million
Jan 24 $ 0.00488
+8.29%
$ -- $ 3.29 million
Jan 17 $ 0.0045
-36.61%
$ -- $ 3.88 million
Jan 10 $ 0.00715
-6.80%
$ -- $ 3.34 million
Jan 3 $ 0.00767
+5.72%
$ -- $ 4.05 million
Dec 27 $ 0.00732
-12.73%
$ -- $ 3.25 million
Dec 20 $ 0.00813
+9.15%
$ -- $ 3.22 million
Dec 13 $ 0.0074
-13.97%
$ -- $ 3.37 million
Dec 6 $ 0.0087
-12.73%
$ -- $ 3.13 million
Nov 29 $ 0.00986
-29.36%
$ -- $ 4.38 million
Nov 22 $ 0.0139
-27.31%
$ -- $ 3.65 million
Nov 15 $ 0.0189
-3.68%
$ -- $ 3.79 million
Nov 8 $ 0.0198
-0.06%
$ -- $ 3.85 million
Nov 1 $ 0.0199
+49.40%
$ -- $ 3.7 million
Oct 25 $ 0.0132
-18.40%
$ -- $ 3.16 million
Oct 18 $ 0.0164
-2.85%
$ -- $ 3.61 million
Oct 11 $ 0.0168
+93.90%
$ -- $ 3.6 million
Oct 4 $ 0.00873
-8.88%
$ -- $ 4.34 million
Sep 27 $ 0.00955
-12.33%
$ -- $ 3.94 million
Sep 20 $ 0.0109
+7.28%
$ -- $ 4.08 million
Sep 13 $ 0.0102
+7.83%
$ -- $ 3.77 million
Sep 6 $ 0.00952
-7.63%
$ -- $ 3.31 million
Aug 30 $ 0.0104
+14.27%
$ -- $ 3.98 million
Aug 23 $ 0.00912
-10.52%
$ -- $ 3.33 million
Aug 16 $ 0.0102
-28.19%
$ -- $ 3.57 million
Aug 9 $ 0.0144
+138.77%
$ -- $ 5.4 million
Aug 2 $ 0.0057
+34.38%
$ -- $ 4.09 million
Jul 26 $ 0.00425
+0.30%
$ -- $ 3.67 million
Jul 19 $ 0.00423
-8.28%
$ -- $ 3.86 million
Jul 12 $ 0.00461
-26.35%
$ -- $ 3.4 million
Jul 5 $ 0.00626
-8.49%
$ -- $ 3.28 million
Jun 28 $ 0.00685
+31.08%
$ -- $ 3.33 million
Jun 21 $ 0.00522
-30.23%
$ -- $ 4.15 million
Jun 14 $ 0.00748
-24.13%
$ -- $ 3.32 million
Jun 7 $ 0.00985
-11.87%
$ -- $ 3.89 million
May 31 $ 0.0112
-14.14%
$ -- $ 2.75 million
May 24 $ 0.0131
-6.26%
$ -- $ 3.23 million
May 17 $ 0.014
-12.95%
$ -- $ 4.03 million
May 10 $ 0.016
-26.59%
$ -- $ 73,563
May 3 $ 0.0218
+2.79%
$ -- $ 127,832
Apr 26 $ 0.0212
-21.79%
$ -- $ 2.39 million
Apr 19 $ 0.0271
-21.84%
$ -- $ 3.83 million
Apr 12 $ 0.0347
-22.93%
$ -- $ 4.6 million
Download