Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeware Historical Data

EDG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.0075
-4.04%
$-- $615,698
Dec 23, 2020 $0.00752
-7.21%
$-- $2.86 million
Dec 22, 2020 $0.00801
+7.85%
$-- $2.03 million
Dec 21, 2020 $0.00749
-6.07%
$-- $901,175
Dec 19, 2020 $0.00757
-0.04%
$-- $232,710
Dec 18, 2020 $0.00757
+0.15%
$-- $234,608
Dec 17, 2020 $0.00756
+2.30%
$-- $246,696
Dec 16, 2020 $0.00739
+4.21%
$-- $1.14 million
Dec 15, 2020 $0.007
+0.78%
$-- $820,622
Dec 14, 2020 $0.00697
-6.95%
$-- $632,536
Dec 13, 2020 $0.0075
-0.15%
$-- $916,208
Dec 12, 2020 $0.00776
+1.83%
$-- $667,123
Dec 11, 2020 $0.00764
-4.19%
$-- $869,920
Dec 10, 2020 $0.00843
+10.79%
$-- $685,451
Dec 9, 2020 $0.00768
-11.02%
$-- $922,153
Dec 8, 2020 $0.00874
-1.45%
$-- $1.03 million
Dec 7, 2020 $0.00866
+0.07%
$-- $854,561
Dec 6, 2020 $0.00863
+8.89%
$-- $686,119
Dec 5, 2020 $0.00793
-3.99%
$-- $571,034
Dec 4, 2020 $0.00837
-1.49%
$-- $816,922
Dec 3, 2020 $0.00859
+8.28%
$-- $994,414
Dec 2, 2020 $0.00733
-17.94%
$-- $387,556
Dec 1, 2020 $0.00898
+4.29%
$-- $718,275
Nov 30, 2020 $0.00781
+4.30%
$-- $680,888
Nov 29, 2020 $0.00749
-3.56%
$-- $611,735
Nov 28, 2020 $0.00777
-1.81%
$-- $503,740
Nov 27, 2020 $0.00791
-0.68%
$-- $474,019
Nov 26, 2020 $0.00797
-2.97%
$-- $1.01 million
Nov 25, 2020 $0.00822
+7.29%
$-- $652,976
Nov 24, 2020 $0.00766
-3.99%
$-- $1.72 million
Nov 23, 2020 $0.00798
-5.72%
$-- $568,937
Nov 22, 2020 $0.00846
+8.39%
$-- $672,461
Nov 21, 2020 $0.00782
+0.27%
$-- $523,410
Nov 20, 2020 $0.0078
+2.89%
$-- $622,386
Nov 19, 2020 $0.00757
-10.12%
$-- $416,009
Nov 18, 2020 $0.00843
-5.61%
$-- $1.51 million
Nov 17, 2020 $0.00893
+10.46%
$-- $976,033
Nov 16, 2020 $0.00808
+12.19%
$-- $932,972
Nov 15, 2020 $0.00721
+9.29%
$-- $271,696
Nov 14, 2020 $0.0066
+1.11%
$-- $234,636
Nov 13, 2020 $0.00652
-2.68%
$-- $240,325
Nov 12, 2020 $0.0067
-1.57%
$-- $305,968
Nov 11, 2020 $0.0068
+20.35%
$-- $262,804
Nov 10, 2020 $0.00564
-2.63%
$-- $197,812
Nov 9, 2020 $0.00577
+3.38%
$-- $268,091
Nov 8, 2020 $0.00565
+5.73%
$-- $204,426
Nov 7, 2020 $0.00508
-13.01%
$-- $212,236
Nov 6, 2020 $0.00584
+6.65%
$-- $257,301
Nov 5, 2020 $0.00546
-7.49%
$-- $378,925
Nov 4, 2020 $0.00591
-13.17%
$-- $288,771