Edgeware Historical Data

EDG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.0075
-4.04%
$ -- $ 615,698
Dec 23, 2020 $ 0.00752
-7.21%
$ -- $ 2.86 million
Dec 22, 2020 $ 0.00801
+7.85%
$ -- $ 2.03 million
Dec 21, 2020 $ 0.00749
-6.07%
$ -- $ 901,175
Dec 19, 2020 $ 0.00757
-0.04%
$ -- $ 232,710
Dec 18, 2020 $ 0.00757
+0.15%
$ -- $ 234,608
Dec 17, 2020 $ 0.00756
+2.30%
$ -- $ 246,696
Dec 16, 2020 $ 0.00739
+4.21%
$ -- $ 1.14 million
Dec 15, 2020 $ 0.007
+0.78%
$ -- $ 820,622
Dec 14, 2020 $ 0.00697
-6.95%
$ -- $ 632,536
Dec 13, 2020 $ 0.0075
-0.15%
$ -- $ 916,208
Dec 12, 2020 $ 0.00776
+1.83%
$ -- $ 667,123
Dec 11, 2020 $ 0.00764
-4.19%
$ -- $ 869,920
Dec 10, 2020 $ 0.00843
+10.79%
$ -- $ 685,451
Dec 9, 2020 $ 0.00768
-11.02%
$ -- $ 922,153
Dec 8, 2020 $ 0.00874
-1.45%
$ -- $ 1.03 million
Dec 7, 2020 $ 0.00866
+0.07%
$ -- $ 854,561
Dec 6, 2020 $ 0.00863
+8.89%
$ -- $ 686,119
Dec 5, 2020 $ 0.00793
-3.99%
$ -- $ 571,034
Dec 4, 2020 $ 0.00837
-1.49%
$ -- $ 816,922
Dec 3, 2020 $ 0.00859
+8.28%
$ -- $ 994,414
Dec 2, 2020 $ 0.00733
-17.94%
$ -- $ 387,556
Dec 1, 2020 $ 0.00898
+4.29%
$ -- $ 718,275
Nov 30, 2020 $ 0.00781
+4.30%
$ -- $ 680,888
Nov 29, 2020 $ 0.00749
-3.56%
$ -- $ 611,735
Nov 28, 2020 $ 0.00777
-1.81%
$ -- $ 503,740
Nov 27, 2020 $ 0.00791
-0.68%
$ -- $ 474,019
Nov 26, 2020 $ 0.00797
-2.97%
$ -- $ 1.01 million
Nov 25, 2020 $ 0.00822
+7.29%
$ -- $ 652,976
Nov 24, 2020 $ 0.00766
-3.99%
$ -- $ 1.72 million
Nov 23, 2020 $ 0.00798
-5.72%
$ -- $ 568,937
Nov 22, 2020 $ 0.00846
+8.39%
$ -- $ 672,461
Nov 21, 2020 $ 0.00782
+0.27%
$ -- $ 523,410
Nov 20, 2020 $ 0.0078
+2.89%
$ -- $ 622,386
Nov 19, 2020 $ 0.00757
-10.12%
$ -- $ 416,009
Nov 18, 2020 $ 0.00843
-5.61%
$ -- $ 1.51 million
Nov 17, 2020 $ 0.00893
+10.46%
$ -- $ 976,033
Nov 16, 2020 $ 0.00808
+12.19%
$ -- $ 932,972
Nov 15, 2020 $ 0.00721
+9.29%
$ -- $ 271,696
Nov 14, 2020 $ 0.0066
+1.11%
$ -- $ 234,636
Nov 13, 2020 $ 0.00652
-2.68%
$ -- $ 240,325
Nov 12, 2020 $ 0.0067
-1.57%
$ -- $ 305,968
Nov 11, 2020 $ 0.0068
+20.35%
$ -- $ 262,804
Nov 10, 2020 $ 0.00564
-2.63%
$ -- $ 197,812
Nov 9, 2020 $ 0.00577
+3.38%
$ -- $ 268,091
Nov 8, 2020 $ 0.00565
+5.73%
$ -- $ 204,426
Nov 7, 2020 $ 0.00508
-13.01%
$ -- $ 212,236
Nov 6, 2020 $ 0.00584
+6.65%
$ -- $ 257,301
Nov 5, 2020 $ 0.00546
-7.49%
$ -- $ 378,925
Nov 4, 2020 $ 0.00591
-13.17%
$ -- $ 288,771