Edgeware Historical Data

EDG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0187
+0.80%
$ -- $ 593,484
Jul 25, 2020 $ 0.0202
+59.70%
$ -- $ 523,504
Jul 24, 2020 $ 0.0126
+29.59%
$ -- $ 203,292
Jul 23, 2020 $ 0.00976
-3.14%
$ -- $ 231,855
Jul 22, 2020 $ 0.0101
-3.09%
$ -- $ 189,561
Jul 21, 2020 $ 0.0104
-3.44%
$ -- $ 300,590
Jul 20, 2020 $ 0.0108
+5.80%
$ -- $ 486,705
Jul 19, 2020 $ 0.0102
-2.81%
$ -- $ 411,798
Jul 18, 2020 $ 0.0105
-10.25%
$ -- $ 290,593
Jul 17, 2020 $ 0.0117
+25.46%
$ -- $ 402,426
Jul 16, 2020 $ 0.00932
+71.37%
$ -- $ 543,134
Jul 15, 2020 $ 0.00544
+9.77%
$ -- $ 232,185
Jul 14, 2020 $ 0.00496
-13.79%
$ -- $ 321,226
Jul 13, 2020 $ 0.00575
+14.22%
$ -- $ 419,709
Jul 12, 2020 $ 0.00503
-6.43%
$ -- $ 320,979
Jul 11, 2020 $ 0.00538
+0.33%
$ -- $ 202,137
Jul 10, 2020 $ 0.00536
-5.07%
$ -- $ 254,071
Jul 9, 2020 $ 0.00565
-9.35%
$ -- $ 291,119
Jul 8, 2020 $ 0.00623
-1.29%
$ -- $ 411,986
Jul 7, 2020 $ 0.00631
-0.66%
$ -- $ 96,756
Jul 6, 2020 $ 0.00634
+14.69%
$ -- $ 194,171
Jul 5, 2020 $ 0.00553
-8.45%
$ -- $ 201,938
Jul 4, 2020 $ 0.00604
-1.33%
$ -- $ 136,411
Jul 3, 2020 $ 0.00612
-8.34%
$ -- $ 119,860
Jul 2, 2020 $ 0.00669
+3.11%
$ -- $ 216,401
Jul 1, 2020 $ 0.00649
-0.26%
$ -- $ 169,747
Jun 30, 2020 $ 0.00651
-7.98%
$ -- $ 145,270
Jun 29, 2020 $ 0.00707
+18.64%
$ -- $ 223,931
Jun 28, 2020 $ 0.00595
+12.76%
$ -- $ 188,368
Jun 27, 2020 $ 0.00527
+44.24%
$ -- $ 285,539
Jun 26, 2020 $ 0.00365
-5.71%
$ -- $ 142,148
Jun 25, 2020 $ 0.00387
+5.96%
$ -- $ 154,877
Jun 24, 2020 $ 0.00366
-15.37%
$ -- $ 159,012
Jun 23, 2020 $ 0.00432
+11.90%
$ -- $ 160,639
Jun 22, 2020 $ 0.00386
+20.48%
$ -- $ 361,333
Jun 21, 2020 $ 0.00318
-1.34%
$ -- $ 12,732
Jun 20, 2020 $ 0.00322
-3.14%
$ -- $ 108,597
Jun 19, 2020 $ 0.00333
-0.99%
$ -- $ 182,269
Jun 18, 2020 $ 0.00336
-6.16%
$ -- $ 151,038
Jun 17, 2020 $ 0.00358
+1.63%
$ -- $ 147,341
Jun 16, 2020 $ 0.00352
-7.03%
$ -- $ 123,267
Jun 15, 2020 $ 0.00379
-6.24%
$ -- $ 476,493
Jun 14, 2020 $ 0.00404
+3.45%
$ -- $ 166,903
Jun 13, 2020 $ 0.00391
+5.74%
$ -- $ 86,782
Jun 12, 2020 $ 0.00369
-2.01%
$ -- $ 106,544
Jun 11, 2020 $ 0.00377
+2.98%
$ -- $ 416,907
Jun 10, 2020 $ 0.00366
+2.29%
$ -- $ 197,493
Jun 9, 2020 $ 0.00358
-22.71%
$ -- $ 129,743
Jun 8, 2020 $ 0.00463
-10.57%
$ -- $ 161,859
Jun 7, 2020 $ 0.00518
-4.11%
$ -- $ 300,400