Coinranking
Edgeware Historical Data
EDG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2020 | $0.00259 | -0.89% | ||
| Apr 16, 2020 | $0.0026 | +0.88% | ||
| Apr 15, 2020 | $0.00258 | +1.31% | ||
| Apr 14, 2020 | $0.00255 | +0.00% | ||
| Apr 13, 2020 | $0.00256 | +7.12% | ||
| Apr 12, 2020 | $0.0024 | +1.25% | ||
| Apr 11, 2020 | $0.00237 | -0.11% | ||
| Apr 10, 2020 | $0.00237 | -4.59% | ||
| Apr 9, 2020 | $0.00247 | +0.63% | ||
| Apr 8, 2020 | $0.00244 | +5.43% | ||
| Apr 7, 2020 | $0.00234 | +14.33% | ||
| Apr 6, 2020 | $0.00203 | -1.71% | ||
| Apr 5, 2020 | $0.0021 | -2.06% | ||
| Apr 4, 2020 | $0.00215 | +1.90% | ||
| Apr 3, 2020 | $0.0021 | +9.95% | ||
| Apr 2, 2020 | $0.00192 | -7.90% | ||
| Apr 1, 2020 | $0.00209 | +10.38% | ||
| Mar 31, 2020 | $0.00188 | -7.93% | ||
| Mar 30, 2020 | $0.00204 | +3.24% | ||
| Mar 29, 2020 | $0.00198 | -2.67% | ||
| Mar 28, 2020 | $0.00203 | +0.87% | ||
| Mar 27, 2020 | $0.00201 | +1.24% | ||
| Mar 26, 2020 | $0.00199 | -0.80% | ||
| Mar 25, 2020 | $0.00209 | +4.00% | ||
| Mar 24, 2020 | $0.00201 | -11.78% | ||
| Mar 23, 2020 | $0.00227 | +7.18% | ||
| Mar 22, 2020 | $0.00212 | -2.03% | ||
| Mar 21, 2020 | $0.00217 | -7.37% | ||
| Mar 20, 2020 | $0.00234 | +23.80% | ||
| Mar 19, 2020 | $0.00189 | +11.08% | ||
| Mar 18, 2020 | $0.0017 | +2.17% | ||
| Mar 17, 2020 | $0.00167 | +11.48% | ||
| Mar 16, 2020 | $0.00149 | +12.83% | ||
| Mar 15, 2020 | $0.00132 | -30.45% | ||
| Mar 14, 2020 | $0.0019 | +16.03% | ||
| Mar 13, 2020 | $0.00164 | -10.50% | ||
| Mar 12, 2020 | $0.00184 | -42.08% | ||
| Mar 11, 2020 | $0.00317 | -1.28% | ||
| Mar 10, 2020 | $0.00321 | +3.28% | ||
| Mar 9, 2020 | $0.00311 | -14.53% | ||
| Mar 8, 2020 | $0.00364 | -18.20% | ||
| Mar 7, 2020 | $0.00445 | -2.58% | ||
| Mar 6, 2020 | $0.00457 | -1.64% | ||
| Mar 5, 2020 | $0.00465 | +7.38% | ||
| Mar 4, 2020 | $0.00433 | -9.04% | ||
| Mar 3, 2020 | $0.00476 | -8.37% | ||
| Mar 2, 2020 | $0.00519 | +16.28% | ||
| Mar 1, 2020 | $0.00446 | +3.09% | ||
| Feb 29, 2020 | $0.00433 | +7.38% | ||
| Feb 28, 2020 | $0.00403 | +17.77% | ||