Coinranking
Edgeware Historical Data
EDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 5 | $ 0.0451 | -10.22% | ||
| Mar 29 | $ 0.0502 | -6.32% | ||
| Mar 22 | $ 0.0536 | +16.94% | ||
| Mar 15 | $ 0.0458 | +60.53% | ||
| Mar 8 | $ 0.0285 | +41.33% | ||
| Mar 1 | $ 0.0202 | +19.62% | ||
| Feb 22 | $ 0.0169 | -36.22% | ||
| Feb 15 | $ 0.0263 | -28.59% | ||
| Feb 8 | $ 0.0369 | +89.27% | ||
| Feb 1 | $ 0.0195 | +21.34% | ||
| Jan 25 | $ 0.0181 | +3.08% | ||
| Jan 18 | $ 0.0172 | +8.14% | ||
| Jan 11 | $ 0.016 | +55.66% | ||
| Jan 4 | $ 0.0102 | +3.69% | ||
| Dec 28 | $ 0.00985 | +16.76% | ||
| Dec 21 | $ 0.00834 | +4.58% | ||
| Dec 14 | $ 0.00757 | +1.07% | ||
| Dec 7 | $ 0.0075 | -13.33% | ||
| Nov 30 | $ 0.00863 | +15.33% | ||
| Nov 23 | $ 0.00749 | -11.45% | ||
| Nov 16 | $ 0.00846 | +17.48% | ||
| Nov 9 | $ 0.00721 | +29.07% | ||
| Nov 2 | $ 0.00565 | -20.48% | ||
| Oct 26 | $ 0.00711 | -0.71% | ||
| Oct 19 | $ 0.00715 | -1.31% | ||
| Oct 12 | $ 0.00729 | -25.84% | ||
| Oct 5 | $ 0.00983 | +2.65% | ||
| Sep 28 | $ 0.00958 | -5.50% | ||
| Sep 21 | $ 0.0101 | -2.74% | ||
| Sep 14 | $ 0.0104 | -9.30% | ||
| Sep 7 | $ 0.0115 | -18.16% | ||
| Aug 31 | $ 0.0139 | -32.72% | ||
| Aug 24 | $ 0.0221 | +27.61% | ||
| Aug 17 | $ 0.0174 | -24.98% | ||
| Aug 10 | $ 0.0232 | -2.74% | ||
| Aug 3 | $ 0.0241 | +55.27% | ||
| Jul 27 | $ 0.0155 | -17.36% | ||
| Jul 20 | $ 0.0187 | +83.93% | ||
| Jul 13 | $ 0.0102 | +102.32% | ||
| Jul 6 | $ 0.00503 | -8.99% | ||
| Jun 29 | $ 0.00553 | -7.32% | ||
| Jun 22 | $ 0.00595 | +86.01% | ||
| Jun 15 | $ 0.00318 | -21.32% | ||
| Jun 8 | $ 0.00404 | -21.96% | ||
| Jun 1 | $ 0.00518 | -18.60% | ||
| May 25 | $ 0.00636 | +15.02% | ||
| May 18 | $ 0.00588 | +80.88% | ||
| May 11 | $ 0.00322 | +20.78% | ||
| May 4 | $ 0.00262 | -0.75% | ||
| Apr 27 | $ 0.00266 | +8.65% | ||