Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeware Historical Data

EDG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00772
+5.59%
$-- $558,290
Dec 14, 2021 $0.00732
-9.12%
$-- $462,018
Dec 13, 2021 $0.00811
-5.75%
$-- $713,579
Dec 12, 2021 $0.0087
+2.61%
$-- $387,760
Dec 11, 2021 $0.00847
+4.82%
$-- $360,923
Dec 10, 2021 $0.00804
-8.78%
$-- $591,079
Dec 9, 2021 $0.00891
-5.47%
$-- $445,845
Dec 8, 2021 $0.00958
+4.81%
$-- $454,950
Dec 7, 2021 $0.00917
+7.27%
$-- $302,160
Dec 6, 2021 $0.00854
-14.32%
$-- $584,779
Dec 5, 2021 $0.00986
-7.79%
$-- $212,891
Dec 4, 2021 $0.0106
-2.26%
$-- $1.35 million
Dec 3, 2021 $0.0107
-13.75%
$-- $712,882
Dec 2, 2021 $0.0125
-4.24%
$-- $408,508
Dec 1, 2021 $0.0131
-0.71%
$-- $466,602
Nov 30, 2021 $0.0133
-0.36%
$-- $512,822
Nov 29, 2021 $0.0135
-3.41%
$-- $716,853
Nov 28, 2021 $0.0139
+4.66%
$-- $616,099
Nov 27, 2021 $0.0133
-3.61%
$-- $262,471
Nov 26, 2021 $0.0138
-15.29%
$-- $705,783
Nov 25, 2021 $0.0163
-0.05%
$-- $546,800
Nov 24, 2021 $0.0163
-3.86%
$-- $312,726
Nov 23, 2021 $0.0167
-4.11%
$-- $505,940
Nov 22, 2021 $0.0176
-7.81%
$-- $703,130
Nov 21, 2021 $0.0189
+3.15%
$-- $383,919
Nov 20, 2021 $0.0184
+6.86%
$-- $310,833
Nov 19, 2021 $0.0173
+1.10%
$-- $504,476
Nov 18, 2021 $0.0173
-18.67%
$-- $587,319
Nov 17, 2021 $0.0213
+34.51%
$-- $424,255
Nov 16, 2021 $0.0158
-11.08%
$-- $827,324
Nov 15, 2021 $0.0176
-10.71%
$-- $755,684
Nov 14, 2021 $0.0198
-0.50%
$-- $382,254
Nov 13, 2021 $0.0199
-0.97%
$-- $311,223
Nov 12, 2021 $0.0198
-1.54%
$-- $367,321
Nov 11, 2021 $0.0203
+3.41%
$-- $451,359
Nov 10, 2021 $0.0197
+10.11%
$-- $754,006
Nov 9, 2021 $0.0178
-10.44%
$-- $461,591
Nov 8, 2021 $0.0198
-0.25%
$-- $1.12 million
Nov 7, 2021 $0.0199
-10.67%
$-- $467,676
Nov 6, 2021 $0.0224
+66.39%
$-- $649,668
Nov 5, 2021 $0.0135
-2.60%
$-- $384,799
Nov 4, 2021 $0.0137
-6.09%
$-- $422,028
Nov 3, 2021 $0.0147
-15.97%
$-- $456,556
Nov 2, 2021 $0.0173
+5.57%
$-- $626,567
Nov 1, 2021 $0.0164
+23.53%
$-- $692,160
Oct 31, 2021 $0.0133
+0.40%
$-- $558,279
Oct 30, 2021 $0.0132
-3.01%
$-- $305,549
Oct 29, 2021 $0.0135
+1.69%
$-- $434,338
Oct 28, 2021 $0.0133
-6.83%
$-- $498,957
Oct 27, 2021 $0.0143
-10.82%
$-- $785,486