Edgeware Historical Data

EDG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00772
+5.59%
$ -- $ 558,290
Dec 14, 2021 $ 0.00732
-9.12%
$ -- $ 462,018
Dec 13, 2021 $ 0.00811
-5.75%
$ -- $ 713,579
Dec 12, 2021 $ 0.0087
+2.61%
$ -- $ 387,760
Dec 11, 2021 $ 0.00847
+4.82%
$ -- $ 360,923
Dec 10, 2021 $ 0.00804
-8.78%
$ -- $ 591,079
Dec 9, 2021 $ 0.00891
-5.47%
$ -- $ 445,845
Dec 8, 2021 $ 0.00958
+4.81%
$ -- $ 454,950
Dec 7, 2021 $ 0.00917
+7.27%
$ -- $ 302,160
Dec 6, 2021 $ 0.00854
-14.32%
$ -- $ 584,779
Dec 5, 2021 $ 0.00986
-7.79%
$ -- $ 212,891
Dec 4, 2021 $ 0.0106
-2.26%
$ -- $ 1.35 million
Dec 3, 2021 $ 0.0107
-13.75%
$ -- $ 712,882
Dec 2, 2021 $ 0.0125
-4.24%
$ -- $ 408,508
Dec 1, 2021 $ 0.0131
-0.71%
$ -- $ 466,602
Nov 30, 2021 $ 0.0133
-0.36%
$ -- $ 512,822
Nov 29, 2021 $ 0.0135
-3.41%
$ -- $ 716,853
Nov 28, 2021 $ 0.0139
+4.66%
$ -- $ 616,099
Nov 27, 2021 $ 0.0133
-3.61%
$ -- $ 262,471
Nov 26, 2021 $ 0.0138
-15.29%
$ -- $ 705,783
Nov 25, 2021 $ 0.0163
-0.05%
$ -- $ 546,800
Nov 24, 2021 $ 0.0163
-3.86%
$ -- $ 312,726
Nov 23, 2021 $ 0.0167
-4.11%
$ -- $ 505,940
Nov 22, 2021 $ 0.0176
-7.81%
$ -- $ 703,130
Nov 21, 2021 $ 0.0189
+3.15%
$ -- $ 383,919
Nov 20, 2021 $ 0.0184
+6.86%
$ -- $ 310,833
Nov 19, 2021 $ 0.0173
+1.10%
$ -- $ 504,476
Nov 18, 2021 $ 0.0173
-18.67%
$ -- $ 587,319
Nov 17, 2021 $ 0.0213
+34.51%
$ -- $ 424,255
Nov 16, 2021 $ 0.0158
-11.08%
$ -- $ 827,324
Nov 15, 2021 $ 0.0176
-10.71%
$ -- $ 755,684
Nov 14, 2021 $ 0.0198
-0.50%
$ -- $ 382,254
Nov 13, 2021 $ 0.0199
-0.97%
$ -- $ 311,223
Nov 12, 2021 $ 0.0198
-1.54%
$ -- $ 367,321
Nov 11, 2021 $ 0.0203
+3.41%
$ -- $ 451,359
Nov 10, 2021 $ 0.0197
+10.11%
$ -- $ 754,006
Nov 9, 2021 $ 0.0178
-10.44%
$ -- $ 461,591
Nov 8, 2021 $ 0.0198
-0.25%
$ -- $ 1.12 million
Nov 7, 2021 $ 0.0199
-10.67%
$ -- $ 467,676
Nov 6, 2021 $ 0.0224
+66.39%
$ -- $ 649,668
Nov 5, 2021 $ 0.0135
-2.60%
$ -- $ 384,799
Nov 4, 2021 $ 0.0137
-6.09%
$ -- $ 422,028
Nov 3, 2021 $ 0.0147
-15.97%
$ -- $ 456,556
Nov 2, 2021 $ 0.0173
+5.57%
$ -- $ 626,567
Nov 1, 2021 $ 0.0164
+23.53%
$ -- $ 692,160
Oct 31, 2021 $ 0.0133
+0.40%
$ -- $ 558,279
Oct 30, 2021 $ 0.0132
-3.01%
$ -- $ 305,549
Oct 29, 2021 $ 0.0135
+1.69%
$ -- $ 434,338
Oct 28, 2021 $ 0.0133
-6.83%
$ -- $ 498,957
Oct 27, 2021 $ 0.0143
-10.82%
$ -- $ 785,486