Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeware Historical Data

EDG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0158
-6.94%
$-- $416,392
Oct 25, 2021 $0.0169
+4.54%
$-- $717,989
Oct 24, 2021 $0.0164
+1.92%
$-- $451,955
Oct 23, 2021 $0.0161
-2.45%
$-- $275,708
Oct 22, 2021 $0.0163
-11.26%
$-- $367,811
Oct 21, 2021 $0.0182
-4.20%
$-- $570,653
Oct 20, 2021 $0.0191
+12.98%
$-- $618,336
Oct 19, 2021 $0.0168
+10.74%
$-- $505,730
Oct 18, 2021 $0.0151
-10.66%
$-- $822,070
Oct 17, 2021 $0.0168
+5.39%
$-- $558,242
Oct 16, 2021 $0.0159
+41.80%
$-- $441,124
Oct 15, 2021 $0.0112
+22.35%
$-- $860,413
Oct 14, 2021 $0.00922
+3.51%
$-- $381,803
Oct 13, 2021 $0.00891
+6.32%
$-- $628,032
Oct 12, 2021 $0.00841
-5.49%
$-- $424,848
Oct 11, 2021 $0.0088
+1.35%
$-- $304,046
Oct 10, 2021 $0.00873
-6.80%
$-- $823,374
Oct 9, 2021 $0.00938
+5.13%
$-- $604,512
Oct 8, 2021 $0.00888
-2.22%
$-- $367,495
Oct 7, 2021 $0.00908
+2.87%
$-- $358,026
Oct 6, 2021 $0.00882
-13.60%
$-- $713,029
Oct 5, 2021 $0.0102
+10.12%
$-- $640,016
Oct 4, 2021 $0.00927
-3.29%
$-- $836,912
Oct 3, 2021 $0.00955
-6.12%
$-- $462,086
Oct 2, 2021 $0.0101
-7.01%
$-- $250,909
Oct 1, 2021 $0.011
+17.87%
$-- $873,025
Sep 30, 2021 $0.00945
-1.54%
$-- $898,196
Sep 29, 2021 $0.00959
-5.80%
$-- $446,669
Sep 28, 2021 $0.0102
-19.34%
$-- $483,237
Sep 27, 2021 $0.0126
+15.87%
$-- $527,720
Sep 26, 2021 $0.0109
+29.36%
$-- $678,941
Sep 25, 2021 $0.00841
-2.69%
$-- $209,361
Sep 24, 2021 $0.00862
-6.92%
$-- $750,940
Sep 23, 2021 $0.00924
+0.65%
$-- $373,866
Sep 22, 2021 $0.00909
+8.93%
$-- $455,621
Sep 21, 2021 $0.00832
-9.81%
$-- $554,018
Sep 20, 2021 $0.0093
-8.46%
$-- $1.05 million
Sep 19, 2021 $0.0102
+3.87%
$-- $464,699
Sep 18, 2021 $0.00986
+1.39%
$-- $435,808
Sep 17, 2021 $0.00978
-3.74%
$-- $392,963
Sep 16, 2021 $0.0102
-4.57%
$-- $449,312
Sep 15, 2021 $0.0107
+15.82%
$-- $621,836
Sep 14, 2021 $0.00946
-2.46%
$-- $397,488
Sep 13, 2021 $0.00967
+2.69%
$-- $1 million
Sep 12, 2021 $0.00952
-5.01%
$-- $456,693
Sep 11, 2021 $0.0101
-1.58%
$-- $294,923
Sep 10, 2021 $0.0102
-4.85%
$-- $452,599
Sep 9, 2021 $0.0107
-2.04%
$-- $311,948
Sep 8, 2021 $0.0108
+1.02%
$-- $317,899
Sep 7, 2021 $0.0106
-13.82%
$-- $711,517