Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeware Historical Data

EDG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.00555
-4.29%
$-- $496,556
Jul 15, 2021 $0.0058
-9.58%
$-- $542,708
Jul 14, 2021 $0.00641
+6.50%
$-- $498,713
Jul 13, 2021 $0.00601
-0.14%
$-- $437,819
Jul 12, 2021 $0.00602
-3.90%
$-- $704,588
Jul 11, 2021 $0.00626
+3.63%
$-- $505,935
Jul 10, 2021 $0.00605
-3.12%
$-- $370,205
Jul 9, 2021 $0.00625
+0.10%
$-- $367,012
Jul 8, 2021 $0.00622
-3.66%
$-- $580,655
Jul 7, 2021 $0.00642
+7.43%
$-- $433,188
Jul 6, 2021 $0.00597
+1.94%
$-- $378,136
Jul 5, 2021 $0.00582
-14.93%
$-- $642,050
Jul 4, 2021 $0.00685
+8.49%
$-- $537,655
Jul 3, 2021 $0.00631
-6.28%
$-- $368,205
Jul 2, 2021 $0.00672
+20.47%
$-- $451,939
Jul 1, 2021 $0.00556
+15.47%
$-- $459,514
Jun 30, 2021 $0.00481
-3.53%
$-- $463,933
Jun 29, 2021 $0.00499
-3.46%
$-- $530,717
Jun 28, 2021 $0.00517
-1.09%
$-- $515,303
Jun 27, 2021 $0.00522
-3.49%
$-- $408,871
Jun 26, 2021 $0.0054
-4.50%
$-- $513,491
Jun 25, 2021 $0.00566
-4.49%
$-- $516,770
Jun 24, 2021 $0.00592
+2.68%
$-- $338,059
Jun 23, 2021 $0.00576
-5.14%
$-- $401,038
Jun 22, 2021 $0.00607
-15.66%
$-- $1.03 million
Jun 21, 2021 $0.00718
-4.00%
$-- $948,767
Jun 20, 2021 $0.00748
-7.68%
$-- $474,056
Jun 19, 2021 $0.00811
-2.79%
$-- $363,098
Jun 18, 2021 $0.00834
+19.02%
$-- $563,944
Jun 17, 2021 $0.00701
-26.70%
$-- $8,972
Jun 16, 2021 $0.00949
-2.54%
$-- $536,684
Jun 15, 2021 $0.00974
-1.10%
$-- $375,748
Jun 14, 2021 $0.00985
-0.17%
$-- $996,190
Jun 13, 2021 $0.00985
+4.16%
$-- $469,703
Jun 12, 2021 $0.00946
+4.50%
$-- $497,640
Jun 11, 2021 $0.00905
-2.70%
$-- $360,703
Jun 10, 2021 $0.00932
-2.27%
$-- $471,719
Jun 9, 2021 $0.00954
+0.66%
$-- $557,224
Jun 8, 2021 $0.00947
-6.33%
$-- $870,741
Jun 7, 2021 $0.0101
-9.57%
$-- $660,429
Jun 6, 2021 $0.0112
+5.09%
$-- $414,312
Jun 5, 2021 $0.0106
+0.05%
$-- $384,059
Jun 4, 2021 $0.0106
-12.71%
$-- $599,039
Jun 3, 2021 $0.0122
+1.57%
$-- $608,491
Jun 2, 2021 $0.0122
-2.38%
$-- $240,019
Jun 1, 2021 $0.0124
-4.58%
$-- $504,733
May 30, 2021 $0.0131
-1.85%
$-- $334,056
May 29, 2021 $0.0133
+1.11%
$-- $511,273
May 28, 2021 $0.0132
-9.87%
$-- $676,682
May 27, 2021 $0.0146
-12.50%
$-- $412,609