Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeware Historical Data

EDG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.0369
+25.24%
$-- $757,324
Feb 13, 2021 $0.0295
+18.66%
$-- $844,513
Feb 12, 2021 $0.0249
+30.96%
$-- $1.1 million
Feb 11, 2021 $0.019
-0.76%
$-- $744,648
Feb 10, 2021 $0.0191
-6.18%
$-- $769,619
Feb 9, 2021 $0.0204
+1.82%
$-- $940,543
Feb 8, 2021 $0.02
+2.69%
$-- $1.14 million
Feb 7, 2021 $0.0195
-2.61%
$-- $871,105
Feb 6, 2021 $0.0201
-7.70%
$-- $992,068
Feb 5, 2021 $0.0218
+1.79%
$-- $763,866
Feb 4, 2021 $0.0214
+0.34%
$-- $786,099
Feb 3, 2021 $0.0213
+6.40%
$-- $426,630
Feb 2, 2021 $0.02
+16.88%
$-- $441,028
Feb 1, 2021 $0.0171
+6.07%
$-- $867,907
Jan 30, 2021 $0.0181
+1.97%
$-- $488,155
Jan 29, 2021 $0.0177
-5.38%
$-- $1.51 million
Jan 28, 2021 $0.0187
+1.97%
$-- $841,393
Jan 27, 2021 $0.0183
+11.84%
$-- $823,926
Jan 26, 2021 $0.0163
-6.98%
$-- $767,753
Jan 24, 2021 $0.0172
+16.44%
$-- $698,583
Jan 23, 2021 $0.0149
+6.12%
$-- $509,179
Jan 22, 2021 $0.0141
-6.96%
$-- $766,632
Jan 21, 2021 $0.0152
+10.25%
$-- $749,471
Jan 20, 2021 $0.0138
-11.65%
$-- $430,042
Jan 19, 2021 $0.0156
-0.50%
$-- $772,556
Jan 18, 2021 $0.0158
-1.02%
$-- $537,783
Jan 17, 2021 $0.016
+11.89%
$-- $454,646
Jan 16, 2021 $0.0139
+29.38%
$-- $578,190
Jan 15, 2021 $0.0107
-9.29%
$-- $536,096
Jan 14, 2021 $0.0118
+10.54%
$-- $725,600
Jan 13, 2021 $0.0107
+6.19%
$-- $661,109
Jan 12, 2021 $0.01
-5.94%
$-- $497,956
Jan 11, 2021 $0.0102
-0.90%
$-- $1.57 million
Jan 10, 2021 $0.0102
-5.45%
$-- $926,424
Jan 9, 2021 $0.0108
+5.21%
$-- $619,431
Jan 8, 2021 $0.0102
-11.40%
$-- $815,332
Jan 7, 2021 $0.0114
+8.73%
$-- $688,654
Jan 6, 2021 $0.0103
+2.13%
$-- $997,563
Jan 5, 2021 $0.01
+6.51%
$-- $807,700
Jan 4, 2021 $0.00972
-1.29%
$-- $1.13 million
Jan 3, 2021 $0.00985
+8.75%
$-- $1.16 million
Jan 2, 2021 $0.00905
+2.83%
$-- $1.44 million
Jan 1, 2021 $0.00883
+2.30%
$-- $614,781
Dec 31, 2020 $0.00864
-1.82%
$-- $762,245
Dec 30, 2020 $0.00885
+1.82%
$-- $1.04 million
Dec 29, 2020 $0.00832
-0.43%
$-- $589,764
Dec 28, 2020 $0.00836
-0.81%
$-- $553,142
Dec 27, 2020 $0.00834
+4.26%
$-- $1.1 million
Dec 26, 2020 $0.00796
+2.75%
$-- $929,173
Dec 25, 2020 $0.00741
-3.36%
$-- $563,701