Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeware Historical Data

EDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.00896
+16.88%
$-- $688,246
Mar 24, 2022 $0.0076
+119.96%
$-- $661,006
Mar 23, 2022 $0.00345
+4.41%
$-- $333,765
Mar 22, 2022 $0.00335
+7.02%
$-- $729,600
Mar 21, 2022 $0.00313
+1.69%
$-- $593,392
Mar 20, 2022 $0.00312
-0.66%
$-- $387,134
Mar 19, 2022 $0.00314
+1.14%
$-- $333,638
Mar 18, 2022 $0.00307
-2.97%
$-- $400,694
Mar 17, 2022 $0.00313
+0.04%
$-- $272,006
Mar 16, 2022 $0.00311
+3.22%
$-- $966,966
Mar 15, 2022 $0.00302
-2.53%
$-- $512,102
Mar 14, 2022 $0.0031
+3.20%
$-- $708,971
Mar 13, 2022 $0.003
-1.78%
$-- $552,936
Mar 12, 2022 $0.00309
+0.01%
$-- $228,318
Mar 11, 2022 $0.00308
-3.84%
$-- $400,090
Mar 10, 2022 $0.00323
-4.07%
$-- $484,169
Mar 9, 2022 $0.00337
+0.75%
$-- $543,828
Mar 8, 2022 $0.00333
-3.66%
$-- $489,055
Mar 7, 2022 $0.00342
+14.89%
$-- $885,328
Mar 6, 2022 $0.00297
-6.69%
$-- $257,678
Mar 5, 2022 $0.00318
-2.34%
$-- $190,390
Mar 4, 2022 $0.0033
-4.39%
$-- $560,061
Mar 3, 2022 $0.00347
-0.32%
$-- $418,501
Mar 2, 2022 $0.00349
-9.96%
$-- $343,774
Mar 1, 2022 $0.00394
+3.61%
$-- $510,089
Feb 28, 2022 $0.00381
+2.61%
$-- $993,833
Feb 27, 2022 $0.0037
-4.41%
$-- $647,499
Feb 26, 2022 $0.00382
-6.92%
$-- $190,829
Feb 25, 2022 $0.00406
-1.45%
$-- $279,963
Feb 24, 2022 $0.00413
+2.21%
$-- $1.32 million
Feb 23, 2022 $0.00405
-4.69%
$-- $260,642
Feb 22, 2022 $0.00429
-1.28%
$-- $531,472
Feb 21, 2022 $0.00435
-4.36%
$-- $853,795
Feb 20, 2022 $0.00457
-2.18%
$-- $487,626
Feb 19, 2022 $0.00467
-4.83%
$-- $165,815
Feb 18, 2022 $0.00496
-0.01%
$-- $435,244
Feb 17, 2022 $0.00494
+1.04%
$-- $749,173
Feb 16, 2022 $0.00492
+1.14%
$-- $351,873
Feb 15, 2022 $0.00487
+2.49%
$-- $642,553
Feb 14, 2022 $0.00477
+2.74%
$-- $764,010
Feb 13, 2022 $0.00467
-0.18%
$-- $295,163
Feb 12, 2022 $0.00468
+0.85%
$-- $280,432
Feb 11, 2022 $0.00468
-7.29%
$-- $417,462
Feb 10, 2022 $0.00499
-1.26%
$-- $707,165
Feb 9, 2022 $0.00511
+2.08%
$-- $304,592
Feb 8, 2022 $0.00496
-3.49%
$-- $739,149
Feb 7, 2022 $0.00511
+4.31%
$-- $1.11 million
Feb 6, 2022 $0.00497
+6.24%
$-- $302,050
Feb 5, 2022 $0.00473
-4.47%
$-- $347,913
Feb 4, 2022 $0.00485
+12.46%
$-- $879,146
Download