USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2021 $0.0228
+55.77%
$-- $130
Jan 21, 2021 $0.0147
-92.59%
$-- $1
Jan 20, 2021 $0.198
+0.45%
$-- $6
Jan 19, 2021 $0.197
+0.03%
$-- $6
Jan 15, 2021 $0.022
-5.37%
$-- $0
Jan 14, 2021 $0.0231
+7.80%
$-- $0
Jan 13, 2021 $0.0215
+8.20%
$-- $0
Jan 12, 2021 $0.0198
+0.98%
$-- $0
Jan 11, 2021 $0.0196
-13.59%
$-- $2
Jan 10, 2021 $0.0228
-1.27%
$-- $3
Jan 9, 2021 $0.0231
+5.07%
$-- $3
Jan 8, 2021 $0.022
-0.37%
$-- $2
Jan 7, 2021 $0.022
+1.35%
$-- $2
Jan 6, 2021 $0.0217
+9.62%
$-- $2
Jan 5, 2021 $0.0198
+5.98%
$-- $2
Jan 4, 2021 $0.0174
-0.87%
$-- $2
Jan 3, 2021 $0.0176
+26.04%
$-- $2
Jan 2, 2021 $0.0139
+6.17%
$-- $2
Jan 1, 2021 $0.0131
-1.07%
$-- $1
Dec 31, 2020 $0.0133
-0.07%
$-- $1
Dec 29, 2020 $0.0073
+0.74%
$-- $4
Dec 28, 2020 $0.00732
+3.36%
$-- $4
Dec 27, 2020 $0.00685
+7.28%
$-- $3
Dec 26, 2020 $0.00636
+1.83%
$-- $3
Dec 25, 2020 $0.00606
-0.48%
$-- $3
Dec 24, 2020 $0.00612
+6.50%
$-- $3
Dec 23, 2020 $0.00583
+83.23%
$-- $3
Dec 22, 2020 $0.00318
-92.81%
$-- $22
Dec 17, 2020 $0.0507
+0.96%
$-- $1
Dec 16, 2020 $0.0497
+7.29%
$-- $0
Dec 10, 2020 $0.0436
-1.51%
$-- $0
Dec 9, 2020 $0.0447
+4.03%
$-- $0
Dec 8, 2020 $0.0432
-6.15%
$-- $0
Dec 7, 2020 $0.0461
-1.14%
$-- $0
Dec 6, 2020 $0.0468
-0.46%
$-- $0
Dec 5, 2020 $0.0464
+4.02%
$-- $0
Dec 4, 2020 $0.0445
-7.51%
$-- $0
Dec 3, 2020 $0.048
+1.91%
$-- $0
Dec 2, 2020 $0.0472
+0.86%
$-- $2
Dec 1, 2020 $0.0465
-2.83%
$-- $2
Nov 30, 2020 $0.0455
+0.06%
$-- $2
Nov 29, 2020 $0.0454
+8.32%
$-- $2
Nov 28, 2020 $0.0419
-81.54%
$-- $2
Nov 27, 2020 $0.227
+375.47%
$-- $2
Nov 26, 2020 $0.0477
-81.44%
$-- $9
Nov 25, 2020 $0.257
+339.17%
$-- $26
Nov 24, 2020 $0.0586
-0.88%
$-- $24
Nov 23, 2020 $0.0591
+8.98%
$-- $24
Nov 22, 2020 $0.0542
+1.62%
$-- $22
Download