USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0228
+71.90%
$ -- $ 166
Dec 2020 $ 0.0133
-72.22%
$ -- $ 51
Nov 2020 $ 0.0455
+35.28%
$ -- $ 354
Oct 2020 $ 0.0336
+24.57%
$ -- $ 178
Sep 2020 $ 0.027
-63.87%
$ -- $ 1,335
Aug 2020 $ 0.0747
+57.81%
$ -- $ 1,275
Jul 2020 $ 0.0473
+62.46%
$ -- $ 413
Jun 2020 $ 0.0213
-65.98%
$ -- $ 193
May 2020 $ 0.0627
+233.89%
$ -- $ 431
Apr 2020 $ 0.0188
-77.32%
$ -- $ 393
Mar 2020 $ 0.0828
-39.55%
$ -- $ 1,271
Feb 2020 $ 0.137
+203.04%
$ -- $ 7,900
Jan 2020 $ 0.0452
-17.23%
$ -- $ 20,521
Dec 2019 $ 0.0531
+75.03%
$ -- $ 3,026
Nov 2019 $ 0.0304
-90.29%
$ -- $ 984
Oct 2019 $ 0.313
+2,423.45%
$ -- $ 200
Download