USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0228
+71.90%
$-- $166
Dec 2020 $0.0133
-72.22%
$-- $51
Nov 2020 $0.0455
+35.28%
$-- $354
Oct 2020 $0.0336
+24.57%
$-- $178
Sep 2020 $0.027
-63.87%
$-- $1,335
Aug 2020 $0.0747
+57.81%
$-- $1,275
Jul 2020 $0.0473
+62.46%
$-- $413
Jun 2020 $0.0213
-65.98%
$-- $193
May 2020 $0.0627
+233.89%
$-- $431
Apr 2020 $0.0188
-77.32%
$-- $393
Mar 2020 $0.0828
-39.55%
$-- $1,271
Feb 2020 $0.137
+203.04%
$-- $7,900
Jan 2020 $0.0452
-17.23%
$-- $20,521
Dec 2019 $0.0531
+75.03%
$-- $3,026
Nov 2019 $0.0304
-90.29%
$-- $984
Oct 2019 $0.313
+2.42K%
$-- $200
Download