USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 18 $0.0228
-88.44%
$-- $142
Jan 11 $0.022
-3.36%
$-- $3
Jan 4 $0.0228
+29.48%
$-- $17
Dec 28 $0.0176
+148.34%
$-- $14
Dec 21 $0.00685
-84.49%
$-- $37
Dec 14 $0.0507
+9.57%
$-- $1
Dec 7 $0.0436
-6.38%
$-- $0
Nov 30 $0.0468
+3.02%
$-- $6
Nov 23 $0.0454
-16.19%
$-- $90
Nov 16 $0.0542
+30.04%
$-- $85
Nov 9 $0.0417
+5.48%
$-- $75
Nov 2 $0.0395
+14.72%
$-- $73
Oct 26 $0.0344
-43.40%
$-- $127
Oct 19 $0.0609
+23.87%
$-- $51
Oct 12 $0.0491
+41.08%
$-- $28
Oct 5 $0.0348
+31.68%
$-- $2
Sep 28 $0.0265
+5.73%
$-- $287
Sep 21 $0.025
-57.95%
$-- $180
Sep 14 $0.0685
-6.38%
$-- $97
Sep 7 $0.0732
+21.30%
$-- $237
Aug 31 $0.0603
-16.99%
$-- $1,069
Aug 24 $0.0726
+49.54%
$-- $569
Aug 17 $0.0486
-19.04%
$-- $32
Aug 10 $0.06
-61.83%
$-- $15
Aug 3 $0.157
+73.90%
$-- $115
Jul 27 $0.0903
+148.12%
$-- $41
Jul 20 $0.0364
+85.31%
$-- $105
Jul 13 $0.0196
-81.27%
$-- $121
Jul 6 $0.105
+260.64%
$-- $132
Jun 29 $0.029
+36.75%
$-- $25
Jun 22 $0.0212
+39.03%
$-- $34
Jun 15 $0.0153
-28.75%
$-- $14
Jun 8 $0.0214
+61.74%
$-- $9
Jun 1 $0.0132
-78.87%
$-- $135
May 25 $0.0627
+10.21%
$-- $55
May 18 $0.057
+83.83%
$-- $249
May 11 $0.031
+57.75%
$-- $88
May 4 $0.0197
+1.71%
$-- $27
Apr 27 $0.0193
+23.68%
$-- $26
Apr 20 $0.0156
+6.55%
$-- $113
Apr 13 $0.0147
-6.28%
$-- $164
Apr 6 $0.0157
+7.14%
$-- $6
Mar 30 $0.0146
-79.67%
$-- $286
Mar 23 $0.072
+311.21%
$-- $514
Mar 16 $0.0175
-23.20%
$-- $23
Mar 9 $0.0228
-78.03%
$-- $197
Mar 2 $0.104
-23.36%
$-- $306
Feb 24 $0.135
+80.30%
$-- $1,166
Feb 17 $0.08
+191.26%
$-- $6,300
Download