USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0259
-2.08%
$ -- $ 0.1
Oct 1, 2020 $ 0.0265
-1.84%
$ -- $ 0.1
Sep 30, 2020 $ 0.027
+7.11%
$ -- $ 0.1
Sep 29, 2020 $ 0.0252
+1.43%
$ -- $ 144
Sep 28, 2020 $ 0.0248
-0.74%
$ -- $ 142
Sep 27, 2020 $ 0.025
-86.16%
$ -- $ 143
Sep 26, 2020 $ 0.181
+207.93%
$ -- $ 0
Sep 25, 2020 $ 0.0587
+0.78%
$ -- $ 11
Sep 24, 2020 $ 0.0583
+8.73%
$ -- $ 11
Sep 23, 2020 $ 0.0536
-9.48%
$ -- $ 10
Sep 22, 2020 $ 0.0592
-0.42%
$ -- $ 6
Sep 20, 2020 $ 0.0685
-1.27%
$ -- $ 19
Sep 19, 2020 $ 0.0694
+0.39%
$ -- $ 19
Sep 18, 2020 $ 0.069
-1.58%
$ -- $ 19
Sep 17, 2020 $ 0.0701
+6.75%
$ -- $ 20
Sep 16, 2020 $ 0.0657
-9.87%
$ -- $ 18
Sep 15, 2020 $ 0.0729
-3.33%
$ -- $ 1
Sep 14, 2020 $ 0.0754
+3.02%
$ -- $ 1
Sep 13, 2020 $ 0.0732
-5.76%
$ -- $ 1
Sep 12, 2020 $ 0.0776
-76.58%
$ -- $ 1
Sep 11, 2020 $ 0.0627
-0.32%
$ -- $ 49
Sep 10, 2020 $ 0.0629
+4.74%
$ -- $ 49
Sep 9, 2020 $ 0.06
+3.95%
$ -- $ 46
Sep 8, 2020 $ 0.0577
-4.23%
$ -- $ 45
Sep 7, 2020 $ 0.0602
-0.15%
$ -- $ 47
Sep 6, 2020 $ 0.0603
-3.02%
$ -- $ 47
Sep 5, 2020 $ 0.062
-85.36%
$ -- $ 40
Sep 4, 2020 $ 0.424
+343.88%
$ -- $ 13
Sep 3, 2020 $ 0.0957
-12.65%
$ -- $ 22
Sep 2, 2020 $ 0.11
+35.40%
$ -- $ 25
Sep 1, 2020 $ 0.081
+8.45%
$ -- $ 387
Aug 31, 2020 $ 0.0747
+2.73%
$ -- $ 536
Aug 30, 2020 $ 0.0726
+3,476.07%
$ -- $ 347
Aug 29, 2020 $ 0.00203
-97.70%
$ -- $ 109
Aug 28, 2020 $ 0.0882
+3.22%
$ -- $ 1
Aug 27, 2020 $ 0.0855
+72.67%
$ -- $ 1
Aug 26, 2020 $ 0.0495
+3.82%
$ -- $ 101
Aug 25, 2020 $ 0.0477
-5.86%
$ -- $ 5
Aug 24, 2020 $ 0.0507
+4.36%
$ -- $ 5
Aug 23, 2020 $ 0.0486
-44.31%
$ -- $ 5
Aug 22, 2020 $ 0.0873
+2.39%
$ -- $ 3
Aug 21, 2020 $ 0.0852
-6.98%
$ -- $ 3
Aug 20, 2020 $ 0.0917
+2.54%
$ -- $ 3
Aug 19, 2020 $ 0.0893
-3.98%
$ -- $ 3
Aug 18, 2020 $ 0.0931
+44.77%
$ -- $ 3
Aug 17, 2020 $ 0.0643
+7.15%
$ -- $ 13
Aug 16, 2020 $ 0.06
+0.20%
$ -- $ 0
Aug 15, 2020 $ 0.0599
-57.90%
$ -- $ 0
Aug 14, 2020 $ 0.142
+227.97%
$ -- $ 5
Aug 13, 2020 $ 0.0434
-72.18%
$ -- $ 4