USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.0259
-2.08%
$-- $0.1
Oct 1, 2020 $0.0265
-1.84%
$-- $0.1
Sep 30, 2020 $0.027
+7.11%
$-- $0.1
Sep 29, 2020 $0.0252
+1.43%
$-- $144
Sep 28, 2020 $0.0248
-0.74%
$-- $142
Sep 27, 2020 $0.025
-86.16%
$-- $143
Sep 26, 2020 $0.181
+207.93%
$-- $0
Sep 25, 2020 $0.0587
+0.78%
$-- $11
Sep 24, 2020 $0.0583
+8.73%
$-- $11
Sep 23, 2020 $0.0536
-9.48%
$-- $10
Sep 22, 2020 $0.0592
-0.42%
$-- $6
Sep 20, 2020 $0.0685
-1.27%
$-- $19
Sep 19, 2020 $0.0694
+0.39%
$-- $19
Sep 18, 2020 $0.069
-1.58%
$-- $19
Sep 17, 2020 $0.0701
+6.75%
$-- $20
Sep 16, 2020 $0.0657
-9.87%
$-- $18
Sep 15, 2020 $0.0729
-3.33%
$-- $1
Sep 14, 2020 $0.0754
+3.02%
$-- $1
Sep 13, 2020 $0.0732
-5.76%
$-- $1
Sep 12, 2020 $0.0776
-76.58%
$-- $1
Sep 11, 2020 $0.0627
-0.32%
$-- $49
Sep 10, 2020 $0.0629
+4.74%
$-- $49
Sep 9, 2020 $0.06
+3.95%
$-- $46
Sep 8, 2020 $0.0577
-4.23%
$-- $45
Sep 7, 2020 $0.0602
-0.15%
$-- $47
Sep 6, 2020 $0.0603
-3.02%
$-- $47
Sep 5, 2020 $0.062
-85.36%
$-- $40
Sep 4, 2020 $0.424
+343.88%
$-- $13
Sep 3, 2020 $0.0957
-12.65%
$-- $22
Sep 2, 2020 $0.11
+35.40%
$-- $25
Sep 1, 2020 $0.081
+8.45%
$-- $387
Aug 31, 2020 $0.0747
+2.73%
$-- $536
Aug 30, 2020 $0.0726
+3.48K%
$-- $347
Aug 29, 2020 $0.00203
-97.70%
$-- $109
Aug 28, 2020 $0.0882
+3.22%
$-- $1
Aug 27, 2020 $0.0855
+72.67%
$-- $1
Aug 26, 2020 $0.0495
+3.82%
$-- $101
Aug 25, 2020 $0.0477
-5.86%
$-- $5
Aug 24, 2020 $0.0507
+4.36%
$-- $5
Aug 23, 2020 $0.0486
-44.31%
$-- $5
Aug 22, 2020 $0.0873
+2.39%
$-- $3
Aug 21, 2020 $0.0852
-6.98%
$-- $3
Aug 20, 2020 $0.0917
+2.54%
$-- $3
Aug 19, 2020 $0.0893
-3.98%
$-- $3
Aug 18, 2020 $0.0931
+44.77%
$-- $3
Aug 17, 2020 $0.0643
+7.15%
$-- $13
Aug 16, 2020 $0.06
+0.20%
$-- $0
Aug 15, 2020 $0.0599
-57.90%
$-- $0
Aug 14, 2020 $0.142
+227.97%
$-- $5
Aug 13, 2020 $0.0434
-72.18%
$-- $4