USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.156
+2.24%
$-- $2
Aug 11, 2020 $0.153
-4.23%
$-- $2
Aug 10, 2020 $0.159
+1.32%
$-- $2
Aug 9, 2020 $0.157
+207.83%
$-- $2
Aug 8, 2020 $0.0509
-57.50%
$-- $3
Aug 7, 2020 $0.12
-1.91%
$-- $46
Aug 6, 2020 $0.122
+135.64%
$-- $47
Aug 5, 2020 $0.0518
-75.35%
$-- $4
Aug 4, 2020 $0.175
+86.67%
$-- $10
Aug 3, 2020 $0.0937
+3.74%
$-- $4
Aug 2, 2020 $0.0903
-3.96%
$-- $4
Aug 1, 2020 $0.094
+98.67%
$-- $4
Jul 31, 2020 $0.0473
-76.34%
$-- $7
Jul 30, 2020 $0.2
+390.16%
$-- $4
Jul 29, 2020 $0.0408
-79.94%
$-- $12
Jul 28, 2020 $0.203
+413.97%
$-- $7
Jul 27, 2020 $0.0395
+8.66%
$-- $2
Jul 26, 2020 $0.0364
-1.32%
$-- $7
Jul 25, 2020 $0.0369
-85.85%
$-- $2
Jul 24, 2020 $0.26
+160.83%
$-- $13
Jul 23, 2020 $0.0997
+3.21%
$-- $1
Jul 22, 2020 $0.0966
-25.85%
$-- $1
Jul 21, 2020 $0.13
+587.67%
$-- $42
Jul 20, 2020 $0.0189
-3.56%
$-- $39
Jul 19, 2020 $0.0196
-3.16%
$-- $13
Jul 18, 2020 $0.0203
+71.44%
$-- $13
Jul 17, 2020 $0.0118
-69.42%
$-- $87
Jul 16, 2020 $0.0387
-0.60%
$-- $1
Jul 15, 2020 $0.0389
-0.35%
$-- $1
Jul 14, 2020 $0.0391
-17.96%
$-- $1
Jul 13, 2020 $0.0476
-54.55%
$-- $6
Jul 12, 2020 $0.105
+1.22%
$-- $23
Jul 11, 2020 $0.103
-0.69%
$-- $23
Jul 10, 2020 $0.104
-0.36%
$-- $23
Jul 9, 2020 $0.105
-1.91%
$-- $23
Jul 8, 2020 $0.107
+262.65%
$-- $23
Jul 7, 2020 $0.0294
-0.47%
$-- $8
Jul 6, 2020 $0.0295
+1.63%
$-- $8
Jul 5, 2020 $0.029
-0.40%
$-- $8
Jul 4, 2020 $0.0292
+0.60%
$-- $8
Jul 3, 2020 $0.029
-0.50%
$-- $8
Jun 29, 2020 $0.0213
+0.41%
$-- $1
Jun 28, 2020 $0.0212
+45.67%
$-- $1
Jun 27, 2020 $0.0146
-4.77%
$-- $15
Jun 26, 2020 $0.0153
-1.22%
$-- $2
Jun 25, 2020 $0.0155
-86.83%
$-- $3
Jun 24, 2020 $0.118
+629.34%
$-- $7
Jun 23, 2020 $0.0162
+0.59%
$-- $3
Jun 22, 2020 $0.0161
+5.15%
$-- $3
Jun 21, 2020 $0.0153
-0.34%
$-- $3