USDX Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0153
+0.06%
$ -- $ 3
Jun 19, 2020 $ 0.0153
-1.02%
$ -- $ 3
Jun 18, 2020 $ 0.0155
+0.76%
$ -- $ 3
Jun 17, 2020 $ 0.0153
-30.46%
$ -- $ 3
Jun 16, 2020 $ 0.0221
+3.13%
$ -- $ 1
Jun 15, 2020 $ 0.0214
-0.17%
$ -- $ 1
Jun 14, 2020 $ 0.0214
-2.81%
$ -- $ 1
Jun 13, 2020 $ 0.0221
+0.86%
$ -- $ 1
Jun 12, 2020 $ 0.0219
+1.47%
$ -- $ 1
Jun 11, 2020 $ 0.0216
-2.83%
$ -- $ 1
Jun 10, 2020 $ 0.0222
+29.89%
$ -- $ 1
Jun 9, 2020 $ 0.0171
+1.16%
$ -- $ 3
Jun 8, 2020 $ 0.0169
+27.59%
$ -- $ 3
Jun 7, 2020 $ 0.0132
+0.84%
$ -- $ 22
Jun 6, 2020 $ 0.0131
-58.50%
$ -- $ 22
Jun 5, 2020 $ 0.0317
-1.71%
$ -- $ 5
Jun 4, 2020 $ 0.0322
-49.32%
$ -- $ 5
Jun 3, 2020 $ 0.0636
+2.38%
$ -- $ 27
Jun 2, 2020 $ 0.0621
-4.89%
$ -- $ 26
Jun 1, 2020 $ 0.0653
+4.14%
$ -- $ 28
May 31, 2020 $ 0.0627
-52.14%
$ -- $ 24
May 30, 2020 $ 0.131
+2.89%
$ -- $ 6
May 29, 2020 $ 0.127
-9.46%
$ -- $ 5
May 28, 2020 $ 0.141
+4.02%
$ -- $ 5
May 27, 2020 $ 0.135
+3.58%
$ -- $ 5
May 26, 2020 $ 0.13
+18.95%
$ -- $ 4
May 25, 2020 $ 0.11
+92.72%
$ -- $ 6
May 24, 2020 $ 0.057
-2.86%
$ -- $ 35
May 23, 2020 $ 0.0587
+0.06%
$ -- $ 37
May 22, 2020 $ 0.0587
-40.41%
$ -- $ 37
May 21, 2020 $ 0.0984
+218.99%
$ -- $ 67
May 20, 2020 $ 0.0309
-2.30%
$ -- $ 24
May 19, 2020 $ 0.0316
+0.22%
$ -- $ 25
May 18, 2020 $ 0.0315
+1.63%
$ -- $ 25
May 17, 2020 $ 0.031
+3.23%
$ -- $ 25
May 16, 2020 $ 0.03
+19.20%
$ -- $ 24
May 15, 2020 $ 0.0252
-54.29%
$ -- $ 18
May 14, 2020 $ 0.0551
+193.22%
$ -- $ 8
May 13, 2020 $ 0.0188
+5.30%
$ -- $ 4
May 12, 2020 $ 0.0178
+2.26%
$ -- $ 4
May 11, 2020 $ 0.0175
-11.22%
$ -- $ 4
May 10, 2020 $ 0.0197
-49.49%
$ -- $ 5
May 9, 2020 $ 0.0389
-0.18%
$ -- $ 1
May 8, 2020 $ 0.039
+75.29%
$ -- $ 1
May 7, 2020 $ 0.0223
-0.04%
$ -- $ 5
May 6, 2020 $ 0.0223
-38.52%
$ -- $ 6
May 5, 2020 $ 0.0362
+87.65%
$ -- $ 5
May 4, 2020 $ 0.0193
-0.16%
$ -- $ 4
May 3, 2020 $ 0.0193
-0.95%
$ -- $ 4
May 2, 2020 $ 0.0195
+1.42%
$ -- $ 4