USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.0192
+2.48%
$-- $4
Apr 30, 2020 $0.0188
-1.96%
$-- $4
Apr 29, 2020 $0.0191
+12.30%
$-- $4
Apr 28, 2020 $0.017
-24.59%
$-- $4
Apr 27, 2020 $0.0226
+44.64%
$-- $1
Apr 26, 2020 $0.0156
+2.03%
$-- $4
Apr 25, 2020 $0.0153
+0.11%
$-- $4
Apr 24, 2020 $0.0153
+0.34%
$-- $4
Apr 23, 2020 $0.0152
-91.19%
$-- $4
Apr 22, 2020 $0.173
+43.93%
$-- $45
Apr 21, 2020 $0.12
+0.02%
$-- $27
Apr 20, 2020 $0.12
+718.63%
$-- $27
Apr 19, 2020 $0.0147
-0.48%
$-- $10
Apr 18, 2020 $0.0147
-20.71%
$-- $10
Apr 17, 2020 $0.0186
-84.27%
$-- $12
Apr 16, 2020 $0.118
-24.70%
$-- $83
Apr 15, 2020 $0.157
+563.96%
$-- $48
Apr 14, 2020 $0.0236
+52.68%
$-- $0
Apr 13, 2020 $0.0155
-1.14%
$-- $0
Apr 12, 2020 $0.0157
-28.31%
$-- $0
Apr 11, 2020 $0.0218
-0.18%
$-- $1
Apr 10, 2020 $0.0219
-5.44%
$-- $1
Apr 9, 2020 $0.0231
-0.57%
$-- $1
Apr 8, 2020 $0.0233
+1.90%
$-- $1
Apr 7, 2020 $0.0228
+45.47%
$-- $1
Apr 6, 2020 $0.0157
+7.27%
$-- $2
Apr 5, 2020 $0.0146
-16.13%
$-- $2
Apr 4, 2020 $0.0174
+28.33%
$-- $2
Apr 3, 2020 $0.0136
-0.98%
$-- $2
Apr 2, 2020 $0.0137
-83.93%
$-- $2
Apr 1, 2020 $0.0855
+3.30%
$-- $90
Mar 31, 2020 $0.0828
+6.53%
$-- $87
Mar 30, 2020 $0.0778
+8.14%
$-- $101
Mar 29, 2020 $0.072
-5.19%
$-- $93
Mar 28, 2020 $0.0759
-3.25%
$-- $98
Mar 27, 2020 $0.0784
-4.97%
$-- $99
Mar 26, 2020 $0.0826
+0.59%
$-- $105
Mar 25, 2020 $0.0821
+303.50%
$-- $104
Mar 24, 2020 $0.0203
+4.87%
$-- $8
Mar 23, 2020 $0.0194
+10.83%
$-- $7
Mar 22, 2020 $0.0175
-5.42%
$-- $7
Mar 21, 2020 $0.0185
-1.33%
$-- $7
Mar 20, 2020 $0.0187
-18.24%
$-- $7
Mar 19, 2020 $0.0229
+15.31%
$-- $1
Mar 18, 2020 $0.0199
+1.26%
$-- $1
Mar 17, 2020 $0.0197
+2.02%
$-- $1
Mar 16, 2020 $0.0192
-15.58%
$-- $1
Mar 15, 2020 $0.0228
-74.39%
$-- $1
Mar 14, 2020 $0.0891
-15.96%
$-- $24
Mar 13, 2020 $0.106
+15.96%
$-- $21