USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.0911
-38.61%
$-- $18
Mar 11, 2020 $0.148
+45.31%
$-- $31
Mar 10, 2020 $0.102
-0.69%
$-- $51
Mar 9, 2020 $0.103
-1.04%
$-- $52
Mar 8, 2020 $0.104
-10.59%
$-- $52
Mar 7, 2020 $0.116
-27.54%
$-- $58
Mar 6, 2020 $0.16
+4.64%
$-- $38
Mar 5, 2020 $0.153
+3.29%
$-- $40
Mar 4, 2020 $0.148
-0.16%
$-- $39
Mar 3, 2020 $0.148
-1.41%
$-- $39
Mar 2, 2020 $0.15
+11.06%
$-- $39
Mar 1, 2020 $0.135
-1.23%
$-- $43
Feb 29, 2020 $0.137
+1.53%
$-- $42
Feb 28, 2020 $0.135
+21.35%
$-- $52
Feb 27, 2020 $0.111
+35.31%
$-- $178
Feb 26, 2020 $0.0943
-0.20%
$-- $182
Feb 25, 2020 $0.0943
+31.95%
$-- $303
Feb 24, 2020 $0.0725
-3.35%
$-- $366
Feb 23, 2020 $0.08
-24.24%
$-- $527
Feb 22, 2020 $0.106
+20.88%
$-- $661
Feb 21, 2020 $0.0805
+17.68%
$-- $1,374
Feb 20, 2020 $0.0846
-10.41%
$-- $2,174
Feb 19, 2020 $0.107
+117.29%
$-- $1,543
Feb 18, 2020 $0.049
+4.44%
$-- $11
Feb 17, 2020 $0.047
+70.92%
$-- $10
Feb 16, 2020 $0.0275
-39.63%
$-- $2
Feb 15, 2020 $0.0455
-22.72%
$-- $7
Feb 14, 2020 $0.0589
+61.39%
$-- $10
Feb 13, 2020 $0.0365
-48.97%
$-- $4
Feb 12, 2020 $0.0716
+24.44%
$-- $11
Feb 11, 2020 $0.0575
+67.91%
$-- $15
Feb 10, 2020 $0.0343
-37.24%
$-- $1
Feb 9, 2020 $0.0546
+8.90%
$-- $45
Feb 8, 2020 $0.0524
-6.95%
$-- $38
Feb 7, 2020 $0.0564
-1.86%
$-- $40
Feb 6, 2020 $0.0574
-19.55%
$-- $23
Feb 5, 2020 $0.0714
-8.11%
$-- $27
Feb 4, 2020 $0.0762
+49.13%
$-- $57
Feb 3, 2020 $0.0511
-12.87%
$-- $55
Feb 2, 2020 $0.0586
-11.97%
$-- $63
Feb 1, 2020 $0.0686
+51.67%
$-- $78
Jan 31, 2020 $0.0452
-35.78%
$-- $84
Jan 30, 2020 $0.0704
-6.48%
$-- $126
Jan 29, 2020 $0.0506
-10.10%
$-- $136
Jan 28, 2020 $0.0577
+12.26%
$-- $172
Jan 27, 2020 $0.0517
+1.20%
$-- $226
Jan 26, 2020 $0.0543
-1.76%
$-- $288
Jan 25, 2020 $0.0568
-11.95%
$-- $349
Jan 24, 2020 $0.0645
+17.96%
$-- $471
Jan 23, 2020 $0.0522
-21.45%
$-- $618