USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0911
-38.61%
$ -- $ 18
Mar 11, 2020 $ 0.148
+45.31%
$ -- $ 31
Mar 10, 2020 $ 0.102
-0.69%
$ -- $ 51
Mar 9, 2020 $ 0.103
-1.04%
$ -- $ 52
Mar 8, 2020 $ 0.104
-10.59%
$ -- $ 52
Mar 7, 2020 $ 0.116
-27.54%
$ -- $ 58
Mar 6, 2020 $ 0.16
+4.64%
$ -- $ 38
Mar 5, 2020 $ 0.153
+3.29%
$ -- $ 40
Mar 4, 2020 $ 0.148
-0.16%
$ -- $ 39
Mar 3, 2020 $ 0.148
-1.41%
$ -- $ 39
Mar 2, 2020 $ 0.15
+11.06%
$ -- $ 39
Mar 1, 2020 $ 0.135
-1.23%
$ -- $ 43
Feb 29, 2020 $ 0.137
+1.53%
$ -- $ 42
Feb 28, 2020 $ 0.135
+21.35%
$ -- $ 52
Feb 27, 2020 $ 0.111
+35.31%
$ -- $ 178
Feb 26, 2020 $ 0.0943
-0.20%
$ -- $ 182
Feb 25, 2020 $ 0.0943
+31.95%
$ -- $ 303
Feb 24, 2020 $ 0.0725
-3.35%
$ -- $ 366
Feb 23, 2020 $ 0.08
-24.24%
$ -- $ 527
Feb 22, 2020 $ 0.106
+20.88%
$ -- $ 661
Feb 21, 2020 $ 0.0805
+17.68%
$ -- $ 1,374
Feb 20, 2020 $ 0.0846
-10.41%
$ -- $ 2,174
Feb 19, 2020 $ 0.107
+117.29%
$ -- $ 1,543
Feb 18, 2020 $ 0.049
+4.44%
$ -- $ 11
Feb 17, 2020 $ 0.047
+70.92%
$ -- $ 10
Feb 16, 2020 $ 0.0275
-39.63%
$ -- $ 2
Feb 15, 2020 $ 0.0455
-22.72%
$ -- $ 7
Feb 14, 2020 $ 0.0589
+61.39%
$ -- $ 10
Feb 13, 2020 $ 0.0365
-48.97%
$ -- $ 4
Feb 12, 2020 $ 0.0716
+24.44%
$ -- $ 11
Feb 11, 2020 $ 0.0575
+67.91%
$ -- $ 15
Feb 10, 2020 $ 0.0343
-37.24%
$ -- $ 1
Feb 9, 2020 $ 0.0546
+8.90%
$ -- $ 45
Feb 8, 2020 $ 0.0524
-6.95%
$ -- $ 38
Feb 7, 2020 $ 0.0564
-1.86%
$ -- $ 40
Feb 6, 2020 $ 0.0574
-19.55%
$ -- $ 23
Feb 5, 2020 $ 0.0714
-8.11%
$ -- $ 27
Feb 4, 2020 $ 0.0762
+49.13%
$ -- $ 57
Feb 3, 2020 $ 0.0511
-12.87%
$ -- $ 55
Feb 2, 2020 $ 0.0586
-11.97%
$ -- $ 63
Feb 1, 2020 $ 0.0686
+51.67%
$ -- $ 78
Jan 31, 2020 $ 0.0452
-35.78%
$ -- $ 84
Jan 30, 2020 $ 0.0704
-6.48%
$ -- $ 126
Jan 29, 2020 $ 0.0506
-10.10%
$ -- $ 136
Jan 28, 2020 $ 0.0577
+12.26%
$ -- $ 172
Jan 27, 2020 $ 0.0517
+1.20%
$ -- $ 226
Jan 26, 2020 $ 0.0543
-1.76%
$ -- $ 288
Jan 25, 2020 $ 0.0568
-11.95%
$ -- $ 349
Jan 24, 2020 $ 0.0645
+17.96%
$ -- $ 471
Jan 23, 2020 $ 0.0522
-21.45%
$ -- $ 618