USDX Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.0651
+35.92%
$-- $907
Jan 21, 2020 $0.0512
+6.51%
$-- $1,118
Jan 20, 2020 $0.0481
-13.66%
$-- $1,217
Jan 19, 2020 $0.0565
+43.37%
$-- $1,980
Jan 18, 2020 $0.0418
-41.40%
$-- $1,450
Jan 17, 2020 $0.0685
-19.44%
$-- $1,672
Jan 16, 2020 $0.085
+82.65%
$-- $2,506
Jan 15, 2020 $0.0449
-15.71%
$-- $1,175
Jan 14, 2020 $0.0569
+30.30%
$-- $207
Jan 13, 2020 $0.0437
-10.58%
$-- $29
Jan 12, 2020 $0.0506
+12.70%
$-- $183
Jan 11, 2020 $0.046
-3.32%
$-- $291
Jan 10, 2020 $0.0476
-17.09%
$-- $391
Jan 9, 2020 $0.0574
+15.50%
$-- $550
Jan 8, 2020 $0.0497
+5.58%
$-- $548
Jan 7, 2020 $0.048
+6.41%
$-- $501
Jan 6, 2020 $0.0451
+4.89%
$-- $481
Jan 5, 2020 $0.0507
-0.71%
$-- $552
Jan 4, 2020 $0.0509
-7.60%
$-- $536
Jan 3, 2020 $0.055
-3.99%
$-- $574
Jan 2, 2020 $0.0573
+6.15%
$-- $626
Jan 1, 2020 $0.054
-1.17%
$-- $557
Dec 31, 2019 $0.0531
+19.82%
$-- $563
Dec 30, 2019 $0.0498
+6.60%
$-- $546
Dec 29, 2019 $0.0556
-25.20%
$-- $566
Dec 28, 2019 $0.0406
-45.70%
$-- $446
Dec 27, 2019 $0.0747
+71.73%
$-- $831
Dec 26, 2019 $0.0435
-14.90%
$-- $9
Dec 14, 2019 $0.174
-0.65%
$-- $23
Dec 13, 2019 $0.175
+0.30%
$-- $23
Dec 10, 2019 $0.042
-0.38%
$-- $2
Dec 9, 2019 $0.0421
-2.44%
$-- $2
Dec 8, 2019 $0.0432
-0.22%
$-- $2
Dec 5, 2019 $0.0342
+0.19%
$-- $4
Dec 4, 2019 $0.0344
-0.08%
$-- $4
Dec 3, 2019 $0.0344
-0.38%
$-- $4
Dec 1, 2019 $0.0294
-3.12%
$-- $0
Nov 30, 2019 $0.0304
-2.74%
$-- $0
Nov 29, 2019 $0.19
+2.07%
$-- $58
Nov 28, 2019 $0.186
-17.33%
$-- $56
Nov 27, 2019 $0.198
+3.18%
$-- $65
Nov 26, 2019 $0.192
+787.82%
$-- $62
Nov 25, 2019 $0.0216
+1.62%
$-- $0.1
Nov 22, 2019 $0.0187
-3.89%
$-- $1
Nov 21, 2019 $0.0195
-92.93%
$-- $1
Nov 20, 2019 $0.276
+1.57K%
$-- $100
Nov 19, 2019 $0.0165
-93.21%
$-- $0
Nov 18, 2019 $0.243
-18.67%
$-- $45
Nov 17, 2019 $0.299
+0.53%
$-- $51
Nov 16, 2019 $0.298
+30.39%
$-- $54