USDX Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.228
+2.64%
$-- $39
Nov 14, 2019 $0.223
-9.95%
$-- $13
Nov 13, 2019 $0.247
-0.46%
$-- $32
Nov 12, 2019 $0.248
-10.75%
$-- $32
Nov 11, 2019 $0.278
+266.38%
$-- $25
Nov 10, 2019 $0.076
-0.49%
$-- $3
Nov 9, 2019 $0.0764
-78.22%
$-- $3
Nov 8, 2019 $0.351
+299.67%
$-- $54
Nov 7, 2019 $0.0878
-80.26%
$-- $5
Nov 6, 2019 $0.445
+0.14%
$-- $28
Nov 5, 2019 $0.443
-0.31%
$-- $28
Nov 4, 2019 $0.445
+1.09%
$-- $28
Nov 3, 2019 $0.44
+38.00%
$-- $28
Nov 2, 2019 $0.319
+1.02%
$-- $86
Nov 1, 2019 $0.316
+0.91%
$-- $85
Oct 31, 2019 $0.313
-33.14%
$-- $85
Oct 30, 2019 $0.468
+109.94%
$-- $113
Oct 29, 2019 $0.223
+1.70K%
$-- $2
Download