USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2021 $ 0.0228
+55.77%
$ -- $ 130
Jan 21, 2021 $ 0.0147
-92.59%
$ -- $ 1
Jan 20, 2021 $ 0.198
+0.45%
$ -- $ 6
Jan 19, 2021 $ 0.197
+0.03%
$ -- $ 6
Jan 15, 2021 $ 0.022
-5.37%
$ -- $ 0
Jan 14, 2021 $ 0.0231
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.0215
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.0198
+0.98%
$ -- $ 0
Jan 11, 2021 $ 0.0196
-13.59%
$ -- $ 2
Jan 10, 2021 $ 0.0228
-1.27%
$ -- $ 3
Jan 9, 2021 $ 0.0231
+5.07%
$ -- $ 3
Jan 8, 2021 $ 0.022
-0.37%
$ -- $ 2
Jan 7, 2021 $ 0.022
+1.35%
$ -- $ 2
Jan 6, 2021 $ 0.0217
+9.62%
$ -- $ 2
Jan 5, 2021 $ 0.0198
+5.98%
$ -- $ 2
Jan 4, 2021 $ 0.0174
-0.87%
$ -- $ 2
Jan 3, 2021 $ 0.0176
+26.04%
$ -- $ 2
Jan 2, 2021 $ 0.0139
+6.17%
$ -- $ 2
Jan 1, 2021 $ 0.0131
-1.07%
$ -- $ 1
Dec 31, 2020 $ 0.0133
-0.07%
$ -- $ 1
Dec 29, 2020 $ 0.0073
+0.74%
$ -- $ 4
Dec 28, 2020 $ 0.00732
+3.36%
$ -- $ 4
Dec 27, 2020 $ 0.00685
+7.28%
$ -- $ 3
Dec 26, 2020 $ 0.00636
+1.83%
$ -- $ 3
Dec 25, 2020 $ 0.00606
-0.48%
$ -- $ 3
Dec 24, 2020 $ 0.00612
+6.50%
$ -- $ 3
Dec 23, 2020 $ 0.00583
+83.23%
$ -- $ 3
Dec 22, 2020 $ 0.00318
-92.81%
$ -- $ 22
Dec 17, 2020 $ 0.0507
+0.96%
$ -- $ 1
Dec 16, 2020 $ 0.0497
+7.29%
$ -- $ 0
Dec 10, 2020 $ 0.0436
-1.51%
$ -- $ 0
Dec 9, 2020 $ 0.0447
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0432
-6.15%
$ -- $ 0
Dec 7, 2020 $ 0.0461
-1.14%
$ -- $ 0
Dec 6, 2020 $ 0.0468
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0464
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0445
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.048
+1.91%
$ -- $ 0
Dec 2, 2020 $ 0.0472
+0.86%
$ -- $ 2
Dec 1, 2020 $ 0.0465
-2.83%
$ -- $ 2
Nov 30, 2020 $ 0.0455
+0.06%
$ -- $ 2
Nov 29, 2020 $ 0.0454
+8.32%
$ -- $ 2
Nov 28, 2020 $ 0.0419
-81.54%
$ -- $ 2
Nov 27, 2020 $ 0.227
+375.47%
$ -- $ 2
Nov 26, 2020 $ 0.0477
-81.44%
$ -- $ 9
Nov 25, 2020 $ 0.257
+339.17%
$ -- $ 26
Nov 24, 2020 $ 0.0586
-0.88%
$ -- $ 24
Nov 23, 2020 $ 0.0591
+8.98%
$ -- $ 24
Nov 22, 2020 $ 0.0542
+1.62%
$ -- $ 22
Download