Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 18 $0.0228
-88.44%
$-- $142
Jan 11 $0.022
-3.36%
$-- $3
Jan 4 $0.0228
+29.48%
$-- $17
Dec 28 $0.0176
+148.34%
$-- $14
Dec 21 $0.00685
-84.49%
$-- $37
Dec 14 $0.0507
+9.57%
$-- $1
Dec 7 $0.0436
-6.38%
$-- $0
Nov 30 $0.0468
+3.02%
$-- $6
Nov 23 $0.0454
-16.19%
$-- $90
Nov 16 $0.0542
+30.04%
$-- $85
Nov 9 $0.0417
+5.48%
$-- $75
Nov 2 $0.0395
+14.72%
$-- $73
Oct 26 $0.0344
-43.40%
$-- $127
Oct 19 $0.0609
+23.87%
$-- $51
Oct 12 $0.0491
+41.08%
$-- $28
Oct 5 $0.0348
+31.68%
$-- $2
Sep 28 $0.0265
+5.73%
$-- $287
Sep 21 $0.025
-57.95%
$-- $180
Sep 14 $0.0685
-6.38%
$-- $97
Sep 7 $0.0732
+21.30%
$-- $237
Aug 31 $0.0603
-16.99%
$-- $1,069
Aug 24 $0.0726
+49.54%
$-- $569
Aug 17 $0.0486
-19.04%
$-- $32
Aug 10 $0.06
-61.83%
$-- $15
Aug 3 $0.157
+73.90%
$-- $115
Jul 27 $0.0903
+148.12%
$-- $41
Jul 20 $0.0364
+85.31%
$-- $105
Jul 13 $0.0196
-81.27%
$-- $121
Jul 6 $0.105
+260.64%
$-- $132
Jun 29 $0.029
+36.75%
$-- $25
Jun 22 $0.0212
+39.03%
$-- $34
Jun 15 $0.0153
-28.75%
$-- $14
Jun 8 $0.0214
+61.74%
$-- $9
Jun 1 $0.0132
-78.87%
$-- $135
May 25 $0.0627
+10.21%
$-- $55
May 18 $0.057
+83.83%
$-- $249
May 11 $0.031
+57.75%
$-- $88
May 4 $0.0197
+1.71%
$-- $27
Apr 27 $0.0193
+23.68%
$-- $26
Apr 20 $0.0156
+6.55%
$-- $113
Apr 13 $0.0147
-6.28%
$-- $164
Apr 6 $0.0157
+7.14%
$-- $6
Mar 30 $0.0146
-79.67%
$-- $286
Mar 23 $0.072
+311.21%
$-- $514
Mar 16 $0.0175
-23.20%
$-- $23
Mar 9 $0.0228
-78.03%
$-- $197
Mar 2 $0.104
-23.36%
$-- $306
Feb 24 $0.135
+80.30%
$-- $1,166
Feb 17 $0.08
+191.26%
$-- $6,300
Download