HyperChainX Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.000462
+7.69%
$328,168 $192
Oct 13, 2024 $0.00043
+4.68%
$304,903 $283
Oct 12, 2024 $0.000405
-10.01%
$287,504 $1,444
Oct 11, 2024 $0.000454
+19.77%
$322,308 $94
Oct 10, 2024 $0.000379
-6.40%
$269,097 $59,643
Oct 9, 2024 $0.000406
-1.54%
$288,060 $132,311
Oct 8, 2024 $0.000412
+1.11%
$292,384 $78,138
Oct 7, 2024 $0.000408
-0.01%
$289,559 $52,884
Oct 6, 2024 $0.000406
-12.17%
$287,945 $60,056
Oct 5, 2024 $0.000463
-1.97%
$328,980 $54,094
Oct 4, 2024 $0.000473
+0.41%
$335,480 $55,484
Oct 3, 2024 $0.000471
-0.13%
$334,500 $53,957
Oct 2, 2024 $0.000472
-3.19%
$334,701 $46,386
Oct 1, 2024 $0.000487
-4.97%
$345,889 $53,707
Sep 30, 2024 $0.000513
-2.04%
$364,396 $51,616
Sep 29, 2024 $0.000524
-0.35%
$372,086 $55,532
Sep 28, 2024 $0.000526
-1.71%
$373,334 $50,762
Sep 27, 2024 $0.000535
+0.55%
$380,116 $56,603
Sep 26, 2024 $0.000532
+3.56%
$377,826 $68,187
Sep 25, 2024 $0.000514
-7.05%
$364,712 $58,724
Sep 24, 2024 $0.000541
-1.47%
$537,569 $3,594
Sep 23, 2024 $0.000548
+0.02%
$388,871 $51,368
Sep 22, 2024 $0.000546
+0.28%
$387,861 $58,946
Sep 21, 2024 $0.000546
-2.52%
$387,493 $57,270
Sep 20, 2024 $0.000605
+22.91%
$429,394 $52,517
Sep 19, 2024 $0.000492
+4.14%
$349,284 $65,695
Sep 18, 2024 $0.000471
+12.07%
$334,371 $64,210
Sep 17, 2024 $0.00042
+0.89%
$298,473 $54,407
Sep 16, 2024 $0.000417
-2.39%
$295,837 $52,951
Sep 15, 2024 $0.000427
+1.80%
$302,972 $57,753
Sep 14, 2024 $0.00042
-0.20%
$417,219 $57,836
Sep 13, 2024 $0.00042
-1.31%
$298,311 $67,891
Sep 12, 2024 $0.000427
+1.03%
$303,010 $59,439
Sep 11, 2024 $0.000422
+0.40%
$299,793 $51,391
Sep 10, 2024 $0.000421
-1.92%
$298,665 $60,071
Sep 9, 2024 $0.000429
+1.49%
$304,732 $64,816
Sep 8, 2024 $0.000423
+1.33%
$300,155 $55,308
Sep 7, 2024 $0.000417
+2.88%
$296,319 $58,218
Sep 6, 2024 $0.000408
-5.50%
$289,563 $55,159
Sep 5, 2024 $0.000431
-0.78%
$306,130 $71,650
Sep 4, 2024 $0.000435
-2.63%
$308,742 $65,820
Sep 3, 2024 $0.000447
+0.28%
$317,095 $75,478
Sep 2, 2024 $0.000445
+0.25%
$316,031 $68,623
Sep 1, 2024 $0.000444
-0.74%
$315,268 $70,736
Aug 31, 2024 $0.000447
-0.80%
$317,507 $72,829
Aug 30, 2024 $0.000451
-1.44%
$320,023 $71,055
Aug 29, 2024 $0.000458
-0.48%
$324,874 $72,806
Aug 28, 2024 $0.00046
+0.18%
$326,454 $37,831
Aug 27, 2024 $0.00046
+0.37%
$326,327 $26,904
Aug 26, 2024 $0.000458
+1.17%
$325,139 $25,797