HyperChainX Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.000545
+8.09%
$387,161 $9,305
Dec 2, 2024 $0.000503
-1.61%
$356,677 $25
Dec 1, 2024 $0.00051
+1.73%
$361,356 $2,714
Nov 30, 2024 $0.000502
-1.08%
$356,731 $3,708
Nov 29, 2024 $0.000507
-0.23%
$359,565 $156
Nov 28, 2024 $0.000507
+1.87%
$359,220 $306
Nov 27, 2024 $0.000499
+4.83%
$354,355 $248
Nov 26, 2024 $0.000476
-4.23%
$337,972 $1,241
Nov 25, 2024 $0.000489
-5.21%
$347,078 $2,536
Nov 24, 2024 $0.000516
+1.13%
$366,558 $236
Nov 23, 2024 $0.00051
+3.99%
$362,061 $3,107
Nov 22, 2024 $0.000491
-0.51%
$348,482 $1,323
Nov 21, 2024 $0.000494
-0.34%
$350,613 $2,309
Nov 20, 2024 $0.000495
+1.14%
$351,863 $5
Nov 19, 2024 $0.00049
-2.39%
$348,064 $240
Nov 18, 2024 $0.000502
-1.42%
$356,605 $999
Nov 17, 2024 $0.000507
-0.80%
$360,074 $183
Nov 16, 2024 $0.000505
-1.30%
$358,686 $250
Nov 15, 2024 $0.000514
-1.38%
$510,790 $1,376
Nov 14, 2024 $0.000534
-2.12%
$378,960 $3,633
Nov 13, 2024 $0.000546
-1.46%
$387,538 $1,342
Nov 12, 2024 $0.000555
-6.98%
$394,178 $3,100
Nov 11, 2024 $0.000595
+2.71%
$422,069 $404
Nov 10, 2024 $0.000579
+0.51%
$411,107 $377
Nov 9, 2024 $0.000577
+4.23%
$409,825 $236
Nov 8, 2024 $0.000554
-0.35%
$393,147 $113
Nov 7, 2024 $0.000554
+0.21%
$393,067 $671
Nov 6, 2024 $0.000551
+2.19%
$391,157 $185
Nov 5, 2024 $0.000548
-35.46%
$389,276 $52
Nov 4, 2024 $0.00085
+62.35%
$603,171 $0.0001
Nov 3, 2024 $0.000525
-5.57%
$372,919 $40
Nov 2, 2024 $0.000553
+1.28%
$392,858 $25
Nov 1, 2024 $0.000546
+2.52%
$387,686 $893
Oct 31, 2024 $0.000529
-2.76%
$375,395 $2,248
Oct 30, 2024 $0.000539
-5.18%
$382,557 $315
Oct 29, 2024 $0.000563
+31.07%
$399,970 $21,142
Oct 28, 2024 $0.00043
+7.93%
$305,152 $1
Oct 27, 2024 $0.000389
-0.66%
$275,787 $4
Oct 26, 2024 $0.000394
-0.22%
$279,498 $583
Oct 25, 2024 $0.000384
-9.26%
$272,756 $779
Oct 24, 2024 $0.000421
+21.25%
$298,639 $5
Oct 23, 2024 $0.000347
-16.27%
$246,309 $47
Oct 22, 2024 $0.000421
+0.62%
$298,595 $5
Oct 21, 2024 $0.000419
-0.02%
$297,336 $170
Oct 20, 2024 $0.000421
+0.90%
$299,126 $90
Oct 19, 2024 $0.000415
+24.53%
$294,712 $666
Oct 18, 2024 $0.000333
+0.00%
$236,656 $1
Oct 17, 2024 $0.000415
+0.00%
$294,578 $10
Oct 16, 2024 $0.000415
-16.90%
$294,578 $10
Oct 15, 2024 $0.000418
+0.37%
$296,688 $39