HyperChainX Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.000593
+3.47%
$589,047 $73,590
Jul 5, 2024 $0.000573
-8.98%
$569,286 $50,078
Jul 4, 2024 $0.000634
-3.91%
$630,221 $75,755
Jul 3, 2024 $0.00066
+0.24%
$655,659 $107,761
Jul 2, 2024 $0.000658
-1.08%
$654,182 $117,607
Jul 1, 2024 $0.000666
-12.97%
$661,369 $92,472
Jun 30, 2024 $0.000766
-3.22%
$761,111 $54,992
Jun 29, 2024 $0.000791
-3.57%
$786,415 $87,967
Jun 28, 2024 $0.000821
+0.21%
$815,457 $104,348
Jun 27, 2024 $0.000819
+2.16%
$813,942 $131,479
Jun 26, 2024 $0.000802
-2.55%
$796,735 $112,768
Jun 25, 2024 $0.000823
+1.55%
$817,636 $110,898
Jun 24, 2024 $0.00081
-0.60%
$805,148 $103,362
Jun 23, 2024 $0.000815
-1.69%
$809,984 $134,294
Jun 22, 2024 $0.000829
+3.72%
$823,930 $133,511
Jun 21, 2024 $0.000799
-3.64%
$794,339 $107,064
Jun 20, 2024 $0.000829
+2.95%
$823,951 $151,763
Jun 19, 2024 $0.000806
+0.18%
$800,633 $145,151
Jun 18, 2024 $0.000804
-8.04%
$798,823 $120,452
Jun 17, 2024 $0.000876
-5.67%
$870,072 $146,992
Jun 16, 2024 $0.000927
-7.64%
$921,146 $171,504
Jun 15, 2024 $0.001
+0.03%
$997,107 $217,132
Jun 14, 2024 $0.001
-3.48%
$996,597 $201,851
Jun 13, 2024 $0.00104
-1.81%
$1.03 million $189,400
Jun 12, 2024 $0.00106
+1.54%
$1.05 million $161,704
Jun 11, 2024 $0.00104
-2.43%
$1.03 million $216,011
Jun 10, 2024 $0.00106
+0.83%
$1.06 million $198,812
Jun 9, 2024 $0.00106
-2.59%
$1.05 million $160,824
Jun 8, 2024 $0.00108
-0.09%
$1.08 million $203,458
Jun 7, 2024 $0.00109
-8.18%
$1.08 million $203,058
Jun 6, 2024 $0.00118
+2.43%
$1.17 million $219,090
Jun 5, 2024 $0.00115
-0.15%
$1.14 million $202,603
Jun 4, 2024 $0.00115
+0.36%
$1.15 million $212,528
Jun 3, 2024 $0.00115
+2.12%
$1.14 million $196,182
Jun 2, 2024 $0.00112
-0.31%
$1.12 million $214,695
Jun 1, 2024 $0.00113
+1.62%
$1.12 million $237,816
May 31, 2024 $0.00111
-0.86%
$1.1 million $235,237
May 30, 2024 $0.00112
-0.79%
$1.11 million $225,105
May 29, 2024 $0.00113
+1.42%
$1.12 million $215,513
May 28, 2024 $0.00111
-1.19%
$1.11 million $193,842
May 27, 2024 $0.00113
-10.28%
$1.12 million $209,199
May 26, 2024 $0.00125
+0.71%
$1.25 million $200,901
May 25, 2024 $0.00124
-0.86%
$1.24 million $199,281
May 24, 2024 $0.00126
-2.25%
$1.25 million $207,007
May 23, 2024 $0.00129
-9.11%
$1.28 million $185,319
May 22, 2024 $0.00141
+1.29%
$1.41 million $154,312
May 21, 2024 $0.0014
+1.42%
$1.39 million $179,112
May 20, 2024 $0.00138
+2.27%
$1.37 million $208,711
May 19, 2024 $0.00135
-2.89%
$1.34 million $222,423
May 18, 2024 $0.00139
+29.76%
$1.38 million $237,399